WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-USDT pair

Presyo USD
$0.4879
Presyo
0.4879 USDT
TVL
$172.7
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EOS:
259.16
Pinagsama USDT:
$46.25

EOS/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap V3 ay $0.4879. Ang presyo ng EOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,725,018.84. Ang kontrata ng liquidity pool ay 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 na may kabuuang halaga na naka-lock (TVL) na $172.71. Ang EOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/USDT na may kontrata na address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 ay $172.71.

Ang kabuuang transaksyon ng EOS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa USDT ay 0.4879, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4879 ngayon.

EOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20251:46:11 PMsell$0.3922$0.48790.39220.48790.8038
0x961...3118
0x8e...3d52
09/14/20259:01:32 PMsell$0.148$0.48950.1480.48950.3024
0xC68...1c38
0x20...0b07
09/14/20254:21:23 PMsell$0.1865$0.49050.18650.49050.3802
0x7d3...AF1B
0x52...8492
09/14/202512:19:39 AMbuy$1.44$0.49671.440.49672.91
0x615...2028
0xaa...5601
09/13/202511:34:04 AMbuy$0.8156$0.490.81560.491.66
0x961...3118
0x96...5aa9
09/13/20258:36:41 AMbuy$0.2413$0.48690.24130.48690.4956
0x35a...281a
0x5f...c7b7
09/12/20251:37:45 AMbuy$1.43$0.4821.430.4822.97
0x999...0515
0xbb...1619
09/12/20251:15:18 AMbuy$0.8406$0.47530.84060.47531.76
0x7d3...AF1B
0x6b...3d90
09/11/20255:34:24 AMsell$0.1989$0.46410.19890.46410.4286
0x7d3...AF1B
0x51...33a8
09/07/202511:24:08 AMsell$0.4101$0.46580.41010.46580.8804
0x8a6...272e
0x1b...36fe
09/06/202511:54:31 AMsell$0.2743$0.46780.27430.46780.5864
0x1fd...7d59
0xb2...354e
09/06/20258:55:44 AMsell$0.5143$0.47010.51430.47011.09
0x961...3118
0x03...4358
09/05/20252:51:05 PMsell$0.5795$0.47320.57950.47321.22
0x46b...9FE9
0x8c...36d0
09/05/202512:37:32 PMsell$0.6509$0.47680.65090.47681.36
0xa55...66a9
0xef...f28b
09/05/202511:16:59 AMsell$0.4855$0.48010.48550.48011.01
0x961...3118
0x60...2272
09/05/202510:10:31 AMsell$0.5168$0.4830.51680.4831.06
0xe7e...8fee
0x5a...1aab
09/05/20259:41:56 AMsell$1.06$0.48771.060.48772.17
0x961...3118
0x50...7c8f
09/05/20258:17:01 AMsell$0.07589$0.4910.075890.4910.1545
0x214...4cd0
0x2f...ba15
09/02/202510:21:01 PMsell$0.4676$0.49260.46760.49260.9492
0x7F5...73fD
0xc8...b1eb
09/02/202510:14:00 PMsell$0.5297$0.49560.52970.49561.06
0xD90...4557
0x29...e197