WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-USDT pair

Presyo USD
$0.3106
Presyo
0.3106 USDT
TVL
$120.54
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EOS:
342.95
Pinagsama USDT:
$14

EOS/USDT price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap V3 ay $0.3106. Ang presyo ng EOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $5,332,238.46. Ang kontrata ng liquidity pool ay 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 na may kabuuang halaga na naka-lock (TVL) na $120.55. Ang EOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/USDT na may kontrata na address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 ay $120.55.

Ang kabuuang transaksyon ng EOS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa USDT ay 0.3106, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.3106 ngayon.

EOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20256:44:44 AMsell$0.1113$0.31060.11130.31060.3585
0x36d...ecd2
0x46...0734
11/08/202512:38:34 AMsell$1.39$0.31451.390.31454.42
0xCa4...22Ca
0xcf...1bb9
11/07/202511:34:45 PMsell$1.92$0.32311.920.32315.96
0x914...EFc5
0x99...57ef
11/07/202511:33:40 PMsell$1.25$0.33141.250.33143.77
0x4a2...3bf0
0xa9...57f9
11/07/202510:29:29 PMbuy$3.27$0.33283.270.33289.84
0x42d...BCD2
0xca...37b8
11/07/202510:21:47 PMbuy$1.45$0.32041.450.32044.53
0xe7e...8fee
0x37...3992
10/31/20259:45:44 PMsell$0.009496$0.31030.0094960.31030.03059
0x3D6...0aBe
0x39...370f
10/14/20256:59:57 AMsell$0.3995$0.31140.39950.31141.28
0xFEE...0ba9
0x7b...c6b0
10/14/20255:36:38 AMsell$0.1143$0.31270.11430.31270.3654
0x6F3...3496
0xee...bbb4
10/14/20254:55:59 AMsell$0.9903$0.31560.99030.31563.13
0xFEE...0ba9
0x94...ec94
10/14/20252:21:19 AMsell$1.13$0.32111.130.32113.53
0xe2b...89b1
0x27...2ca9
10/13/20252:50:48 PMsell$0.6328$0.32570.63280.32571.94
0x1ed...688A
0x03...bf52
10/13/20251:26:50 PMsell$0.9619$0.32990.96190.32992.91
0x7c0...07DF
0xe8...0651
10/13/20251:15:50 PMsell$0.09696$0.33270.096960.33270.2913
0xC36...A6Bf
0x39...2b54
10/13/202511:10:28 AMsell$1.19$0.33611.190.33613.56
0x737...CB57
0xac...f78a
10/13/20258:44:45 AMbuy$0.532$0.34480.5320.34481.54
0xdCa...2a91
0x65...3577
10/13/20256:36:42 AMbuy$1.7$0.33881.70.33885.03
0x2d7...69d0
0x5d...8a26
10/13/202512:14:43 AMbuy$0.1791$0.33380.17910.33380.5365
0x553...E9ef
0x4a...486f
10/12/202510:29:53 PMsell$0.6093$0.32830.60930.32831.85
0xc85...ddaE
0x14...9031
10/12/20259:50:27 PMsell$0.8284$0.33210.82840.33212.49
0xb62...0637
0xe5...6bed