WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-USDT pair

Presyo USD
$0.5405
Presyo
0.5405 USDT
TVL
$162.28
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.37%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EOS:
225.76
Pinagsama USDT:
$40.26

EOS/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap V3 ay $0.5405. Ang presyo ng EOS ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.89. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $10,772,931.42. Ang kontrata ng liquidity pool ay 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 na may kabuuang halaga na naka-lock (TVL) na $162.29. Ang EOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/USDT na may kontrata na address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 ay $162.29.

Ang kabuuang transaksyon ng EOS/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/USDT pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa USDT ay 0.5405, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.5405 ngayon.

EOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20255:25:14 AMsell$0.266$0.54050.2660.54050.4922
0xB9e...BE36
0x70...6bb5
07/12/20252:12:15 AMsell$0.2069$0.54250.20690.54250.3814
0x7d3...AF1B
0xec...8ee4
07/12/202512:28:30 AMsell$0.06319$0.54360.063190.54360.1162
0x000...B117
0x46...3dbf
07/11/202510:36:50 PMsell$0.2029$0.54480.20290.54480.3724
0x7d3...AF1B
0x26...6c7c
07/11/202511:31:33 AMsell$0.1502$0.54630.15020.54630.275
0x44C...5bc2
0xbd...abb7
07/11/20254:00:30 AMsell$0.5112$0.52910.51120.52910.9661
0x127...3D69
0x15...801d
07/10/202510:14:31 PMbuy$0.3649$0.54050.36490.54050.675
0x198...6139
0x29...6ea0
07/10/202510:13:45 PMbuy$0.9344$0.5350.93440.5351.74
0x000...257F
0x1d...37ab
07/10/202510:57:18 AMsell$0.1992$0.52130.19920.52130.3822
0x695...F122
0x7b...0847
07/10/20259:26:33 AMsell$0.2287$0.52310.22870.52310.4372
0xC68...1c38
0x7b...5cbe
07/10/20256:44:27 AMsell$0.1418$0.52460.14180.52460.2703
0xe09...5268
0x31...dae6
07/10/20256:12:09 AMsell$0.2295$0.52620.22950.52620.4362
0x695...F122
0x73...90af
07/09/20259:58:11 PMsell$0.01277$0.52720.012770.52720.02422
0xC3a...8e1f
0x10...d0f9
07/09/20258:41:30 PMsell$0.05273$0.52750.052730.52750.09995
0x87c...7bb5
0x06...4c37
07/09/20258:31:28 PMsell$0.474$0.52970.4740.52970.8946
0x1DE...0043
0xa1...139a
07/09/20258:16:36 PMsell$1.15$0.53671.150.53672.14
0xC8E...23a1
0x34...afac
07/09/20258:04:06 PMsell$0.6022$0.54420.60220.54421.1
0x717...5A92
0xca...a518
07/09/20258:04:06 PMsell$1.72$0.55421.720.55423.11
0x717...5A92
0xca...a518
07/09/20258:04:05 PMbuy$6.53$0.54436.530.544312
0xd7b...8231
0x94...bf61
07/09/20258:03:32 PMbuy$0.6798$0.51410.67980.51411.32
0xb94...6417
0x5e...d28f