WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENTS-WBNB pair

Presyo USD
$0.0001374
Presyo
0.062112 WBNB
TVL
$1.8M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1
ENTS:
0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ENTS:
6.52B
Pinagsama WBNB:
$1,381.49

ENTS/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng ENTS token sa DEX PancakeSwap V3 ay $0.0001374. Ang presyo ng ENTS ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.88. Ang kontrata ng ENTS token ay 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 na may market cap na $1,374,808.39. Ang kontrata ng liquidity pool ay 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 na may kabuuang halaga na naka-lock (TVL) na $1,795,608.52. Ang ENTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENTS/WBNB na may kontrata na address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 ay $1,795,608.52.

Ang kabuuang transaksyon ng ENTS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ENTS/WBNB pool ay may trading volume na $19.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENTS sa WBNB ay 0.0000002112, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ENTS sa USD ay $0.0001374 ngayon.

ENTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20254:21:07 AMsell$18.43$0.00013740.028330.062112134,118.82
0x25e...13eD
0xe8...36b4
06/08/20257:15:21 PMsell$0.1156$0.0001380.00017690.062112837.74
0x000...07F6
0x1c...92d8
06/08/20256:48:15 PMsell$1.32$0.0001380.0020280.0621129,603.09
0x5F2...2ca1
0x43...eb17
06/08/20252:01:17 AMsell$17.46$0.00013750.026830.062112127,016.76
0x3eD...8306
0xbf...f771
06/08/20252:00:56 AMbuy$12.95$0.00013820.01990.06212393,711.39
0x17d...2b2f
0x1b...7dcd
06/07/20252:23:13 PMsell$0.1411$0.00013730.00021720.0621121,028.01
0x4d9...E457
0x39...8767
06/07/20251:58:13 PMsell$1.07$0.00013730.0016470.0621127,795.85
0xdA1...EF86
0xc8...4afe
06/07/20259:55:25 AMsell$0.055394$0.0001370.0883190.0621120.03937
0xae7...48Ea
0xe3...c220
06/07/20259:55:23 AMsell$2.14$0.0001370.0033130.06211215,680.87
0x809...89Bc
0xa4...4b75
06/07/20259:55:25 AMbuy$0.1005$0.00013770.0001550.062123730.06
0xae7...48Ea
0xe3...c220
06/07/20251:10:08 AMbuy$0.6416$0.00013660.0009970.0621234,695.02
0xab2...a025
0x4f...0e9a
06/06/202510:23:15 PMsell$13.97$0.00013620.021670.062112102,565.28
0x1A9...2F97
0xf8...e7ec
06/06/20251:21:11 PMsell$0.1381$0.0001370.0002130.0621121,008.33
0x000...868F
0xce...ef26
06/06/202510:42:22 AMsell$6.9$0.00013620.01070.06211350,672.43
0xF38...57D0
0xf3...5d87
06/05/20259:45:09 PMbuy$0.2072$0.00013460.00032690.0621231,539.49
0x000...56d1
0x02...6c11
06/05/20258:25:39 PMbuy$15.92$0.00013480.025080.062123118,115.21
0x917...33F5
0x98...72b6
06/05/20258:13:14 PMbuy$8.36$0.00013630.013020.06212361,350.69
0x7Ca...0Aeb
0xfe...5011
06/05/20257:46:12 PMbuy$0.1792$0.0001370.00027770.0621231,308.02
0x000...eEba
0xe7...f958
06/05/20255:16:48 PMbuy$0.1089$0.00013920.00016610.062123782.62
0x000...eEba
0x0e...ce39
06/05/202510:45:55 AMsell$8.46$0.0001410.012670.06211260,000
0xe5c...255e
0x2d...ae35