WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENTS-WBNB pair

Presyo USD
$0.0002648
Presyo
0.064326 WBNB
TVL
$2.42M
MKT CAP
$2.6M
5m
0%
1h
-0.57%
4h
-0.57%
24h
-12.79%
Ibahagi
TXNS
69
Mga Bumili
45
Mga Nagbenta
24
Dami
76K
Telegram price alerts
Pares:
0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1
ENTS:
0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ENTS:
4.57B
Pinagsama WBNB:
$1,971.83

ENTS/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ENTS token sa DEX PancakeSwap V3 ay $0.0002648. Ang presyo ng ENTS ay pababa -12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $76,460.02. Ang kontrata ng ENTS token ay 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 na may market cap na $2,648,659.30. Ang kontrata ng liquidity pool ay 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 na may kabuuang halaga na naka-lock (TVL) na $2,417,536.35. Ang ENTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENTS/WBNB na may kontrata na address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 ay $2,417,536.35.

Ang kabuuang transaksyon ng ENTS/WBNB ay 69 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ENTS/WBNB pool ay may trading volume na $76,460.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENTS sa WBNB ay 0.0000004326, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ENTS sa USD ay $0.0002648 ngayon.

ENTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:44:12 AMbuy$200.96$0.00026480.32820.064326758,746.02
0xd13...c9bD
0x45...c3aa
09/28/20243:24:45 AMbuy$29.97$0.00026630.048670.064325112,519.49
0x324...2884
0xea...0565
09/27/202411:06:33 PMsell$4.1$0.00026240.0067240.06430315,624.99
0x19C...A0d1
0x02...3ce5
09/27/20248:59:45 PMbuy$18.21$0.00026330.029910.06432569,149.51
0x3f3...D0a5
0x5e...42b0
09/27/20247:31:47 PMbuy$0.07367$0.00026240.00012140.064325280.72
0x000...9D51
0x15...1c2a
09/27/20247:31:47 PMbuy$0.03383$0.00026240.000055760.064325128.92
0x000...837b
0x2f...8b1e
09/27/20247:31:47 PMbuy$0.01259$0.00026240.000020750.06432547.98
0x000...3140
0xad...c571
09/27/20247:31:44 PMsell$43.28$0.00026110.071330.064303165,742.76
0x13a...0646
0x72...c98e
09/27/20243:38:53 PMbuy$7.71$0.00026430.012620.06432529,179.31
0xc66...8923
0x41...19f6
09/27/20243:28:56 PMsell$224.61$0.00026270.3680.064304854,931.38
0x4e5...BBF3
0xd6...1007
09/27/20243:21:38 PMbuy$2.99$0.00026480.0048890.06432711,300.04
0x7Ff...90da
0x98...2e91
09/27/20243:16:11 PMbuy$0.118$0.00026460.00019290.064327445.91
0xC3a...8e1f
0x23...4799
09/27/20243:12:20 PMsell$54.11$0.00026310.088550.064305205,672.49
0x17F...0e80
0xb9...d965
09/27/20241:45:12 PMbuy$0.1643$0.00026250.00027080.064327625.81
0x000...Ca92
0x7c...7576
09/27/20241:45:12 PMsell$128.25$0.00026120.21130.064306490,885.25
0x4E5...2f71
0xb7...de03
09/27/20241:36:21 PMbuy$0.03256$0.00026290.00005360.064328123.84
0x0bf...cbd6
0x3b...481c
09/27/20241:15:48 PMsell$1,170.94$0.00027121.920.0644564.32M
0xb7F...14b0
0x6a...c261
09/27/202412:10:45 PMsell$8.65$0.00027160.014210.0644631,859.23
0xd43...C317
0x22...4db8
09/27/202410:56:57 AMsell$53.87$0.00026930.089220.064461200,000
0x13a...0646
0x86...e8ea
09/27/202410:50:54 AMbuy$0.3016$0.00027050.00050.0644831,115.13
0x70F...488a
0x82...ef67