- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ENTS-WBNB LPs
Impormasyon tungkol sa ENTS-WBNB pair
- Pinagsama ENTS:
- 6.35B
- Pinagsama WBNB:
- $1,418.69
ENTS/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng ENTS token sa DEX PancakeSwap V3 ay $0.0001609. Ang presyo ng ENTS ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.78. Ang kontrata ng ENTS token ay 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 na may market cap na $1,609,144.33. Ang kontrata ng liquidity pool ay 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 na may kabuuang halaga na naka-lock (TVL) na $2,046,404.89. Ang ENTS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ENTS/WBNB ngayon?
Ang kasalukuyang liquidity ng ENTS/WBNB na may kontrata na address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 ay $2,046,404.89.
Ilang transaksyon ang mayroon sa ENTS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENTS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ENTS/WBNB pool sa nakaraang 24 na oras?
Ang ENTS/WBNB pool ay may trading volume na $31.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENTS sa WBNB?
Ang exchange rate ng 1 ENTS sa WBNB ay 0.0000002227, na naitala noong 7:28 PM UTC.
Magkano ang 1 ENTS sa dolyar?
Ang presyo ng pagpapalit ng 1 ENTS sa USD ay $0.0001609 ngayon.
ENTS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:40:55 PM | sell | $9.97 | $0.0001609 | 0.01381 | 0.062227 | 62,000 | 0x38...7860 | |
| 01/17/2025 | 11:47:04 AM | sell | $0.2084 | $0.0001606 | 0.000289 | 0.062227 | 1,297.5 | 0x5d...0952 | |
| 01/17/2025 | 9:18:07 AM | sell | $2.12 | $0.0001599 | 0.002953 | 0.062227 | 13,258.69 | 0x2c...58e5 | |
| 01/17/2025 | 6:18:25 AM | sell | $3.7 | $0.0001593 | 0.005182 | 0.062227 | 23,259.74 | 0x29...2d3c | |
| 01/17/2025 | 12:02:28 AM | sell | $15.76 | $0.0001576 | 0.02228 | 0.062228 | 100,000.94 | 0xb0...9a26 | |
| 01/16/2025 | 1:09:57 PM | sell | $23.9 | $0.0001582 | 0.03365 | 0.062228 | 151,031.47 | 0x59...f3ec | |
| 01/16/2025 | 3:34:45 AM | buy | $2.97 | $0.000158 | 0.004218 | 0.062239 | 18,838.4 | 0x9f...981d | |
| 01/15/2025 | 9:31:48 PM | sell | $0.1585 | $0.0001579 | 0.0002236 | 0.062228 | 1,003.7 | 0x3c...0a66 | |
| 01/15/2025 | 5:32:36 PM | buy | $93.12 | $0.0001572 | 0.1326 | 0.062239 | 592,368.78 | 0xa2...9ee2 | |
| 01/15/2025 | 5:18:36 PM | sell | $10.09 | $0.0001564 | 0.01437 | 0.062227 | 64,540.32 | 0x1b...5e85 | |
| 01/15/2025 | 4:50:48 AM | sell | $1.5 | $0.0001558 | 0.002147 | 0.062227 | 9,639.26 | 0x26...aa56 | |
| 01/15/2025 | 12:51:03 AM | sell | $4.77 | $0.0001559 | 0.006825 | 0.062227 | 30,636.57 | 0x44...af65 | |
| 01/15/2025 | 12:50:30 AM | sell | $13.94 | $0.0001559 | 0.01992 | 0.062227 | 89,421.24 | 0x9b...9418 | |
| 01/14/2025 | 5:56:09 PM | sell | $17.78 | $0.000155 | 0.02555 | 0.062227 | 114,678.79 | 0xc6...ec1e | |
| 01/14/2025 | 1:02:27 PM | sell | $1,791.06 | $0.0001545 | 2.58 | 0.062232 | 11.59M | 0x58...6d60 | |
| 01/14/2025 | 12:40:48 PM | buy | $0.7197 | $0.0001556 | 0.001039 | 0.062247 | 4,624.8 | 0xcc...b508 | |
| 01/14/2025 | 5:29:49 AM | sell | $14.77 | $0.0001542 | 0.02142 | 0.062236 | 95,789.16 | 0x42...dcd5 | |
| 01/13/2025 | 3:50:12 PM | sell | $22.83 | $0.0001512 | 0.03376 | 0.062236 | 150,973.31 | 0x54...a1e0 | |
| 01/13/2025 | 3:49:54 PM | sell | $8.54 | $0.0001512 | 0.01263 | 0.062236 | 56,478.1 | 0x57...387f | |
| 01/13/2025 | 2:21:39 PM | sell | $6.01 | $0.0001495 | 0.009001 | 0.062236 | 40,249.76 | 0x87...dd05 |