WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMYC-WBNB pair

Presyo USD
$0.01598
Presyo
0.00002468 WBNB
TVL
$72,968.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.66%
24h
5.03%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
399
Telegram price alerts
Pares:
0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64
EMYC:
0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EMYC:
2.75M
Pinagsama WBNB:
$44.78

EMYC/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EMYC token sa DEX PancakeSwap V3 ay $0.01598. Ang presyo ng EMYC ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $398.81. Ang kontrata ng EMYC token ay 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d na may market cap na $1,751,026.26. Ang kontrata ng liquidity pool ay 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 na may kabuuang halaga na naka-lock (TVL) na $72,968.58. Ang EMYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMYC/WBNB na may kontrata na address 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 ay $72,968.58.

Ang kabuuang transaksyon ng EMYC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EMYC/WBNB pool ay may trading volume na $398.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMYC sa WBNB ay 0.00002468, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EMYC sa USD ay $0.01598 ngayon.

EMYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20256:20:39 PMbuy$10.08$0.015980.015570.00002468630.94
0x397...6178
0xef...084a
07/01/20253:40:42 PMbuy$26.08$0.016350.040270.000025251,594.85
0x3fa...37F7
0x1f...00a4
07/01/20253:34:01 PMbuy$8.11$0.016460.012530.00002542493
-
0xb7...080f
07/01/20253:34:00 PMbuy$49.09$0.016540.075270.000025362,967.46
0x62D...b238
0xbc...4d98
07/01/20253:30:17 PMsell$47.9$0.016470.073440.000025252,908.13
-
0x5d...b596
07/01/20253:30:18 PMsell$102.53$0.016370.15720.000025116,260.56
0x8A3...91Dd
0x1f...917a
07/01/20253:28:38 PMbuy$78.9$0.016080.12090.000024664,904.61
0xAb7...98d4
0x89...c1f3
07/01/202512:58:46 PMsell$76.08$0.015210.11640.000023295,000
0x677...D7C6
0xa4...1821
06/30/20256:22:43 AMbuy$30.46$0.015430.046480.000023541,974.3
-
0xc9...7a3e
06/30/20256:22:33 AMbuy$28.48$0.015390.043460.000023491,850.2
-
0x26...372c
06/30/20251:10:49 AMsell$46.51$0.015260.070930.000023273,047.1
0x03b...AB61
0x8a...27f9
06/29/202510:37:48 PMsell$15.45$0.015270.023680.00002341,011.78
0x397...6178
0xbb...5b67
06/29/202510:30:49 PMsell$14.11$0.015260.021670.00002343925.11
0x397...6178
0xea...cbe0
06/29/20259:31:18 PMsell$8.47$0.015210.013050.00002344556.93
0x397...6178
0x7b...b4b5
06/29/20259:31:22 PMbuy$3.05$0.015280.0047140.00002355200.09
0x397...6178
0x31...3c93
06/29/20259:24:01 PMsell$14.65$0.015220.022590.00002346962.67
0x397...6178
0x7b...570d
06/29/20257:28:33 PMsell$30.3$0.015280.046610.00002351,983
0xEe6...f42C
0x72...0c18
06/29/20256:03:31 PMbuy$28.74$0.015330.044220.000023581,874.92
0x397...6178
0x50...d1cb
06/29/20256:03:34 PMbuy$21.11$0.015360.032480.000023631,374.61
0x397...6178
0x3c...5adb
06/29/20254:39:24 PMsell$37.82$0.015260.05820.000023482,478.75
0xEe6...f42C
0x3a...d888