WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-USDC pair

Presyo USD
$0.4978
Presyo
0.4978 USDC
TVL
$45.63
MKT CAP
$789.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama eMTRG:
100,694.26
Pinagsama USDC:
$22.81

eMTRG/USDC price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap V3 ay $0.4978. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $789,501.62. Ang kontrata ng liquidity pool ay 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 na may kabuuang halaga na naka-lock (TVL) na $45.63. Ang eMTRG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/USDC na may kontrata na address 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 ay $45.63.

Ang kabuuang transaksyon ng eMTRG/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa USDC ay 0.4978, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.4978 ngayon.

eMTRG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20249:53:12 PMsell$0.03877$0.49780.038770.49780.07788
0x373...9E95
0x24...6c84
09/27/20246:39:17 PMsell$9.99$0.49799.990.497920.08
0xF7a...8d20
0x98...0c8c
09/27/20246:38:53 PMsell$1.82$0.4981.820.4983.66
0x000...Ca92
0x43...30d1
09/27/20246:38:50 PMsell$1.09$0.4981.090.4982.19
0x32E...f648
0x0a...d7ee
09/27/20242:46:48 PMsell$3.07$0.4983.070.4986.16
0x60E...5b03
0x2b...3802
09/27/20242:46:36 PMsell$28.56$0.498328.560.498357.32
0x399...eB72
0x88...8c49
09/27/20242:46:21 PMbuy$0.5931$0.5010.59310.5011.18
0x278...8482
0x65...5a53
09/27/20242:46:18 PMbuy$2.98$0.50082.980.50085.96
0xfe0...C9Dd
0xc7...573c
09/27/20242:46:18 PMbuy$12.7$0.500912.70.500925.35
0x387...0bB1
0xb0...fa98
09/27/20242:46:09 PMbuy$28.46$0.500528.460.500556.86
0xe55...15Ae
0xff...7d1e
09/27/20241:53:27 PMsell$22.41$0.49822.410.49845
0x8C5...9DD1
0xa9...4f17
09/27/20241:53:12 PMsell$0.02159$0.49820.021590.49820.04333
0x000...Ca92
0xb0...4ebb
09/27/20241:53:12 PMsell$0.05898$0.49820.058980.49820.1184
0x000...41f6
0x84...3f11
09/27/20241:53:12 PMsell$0.2828$0.49820.28280.49820.5678
0x000...1FAb
0x0d...ec26
09/27/20241:53:09 PMsell$62.34$0.498762.340.4987125
0xbbb...CFf9
0x49...dcdf
09/27/20241:35:57 PMsell$0.9232$0.49920.92320.49921.84
0xE65...6C52
0x12...fec1
09/27/20241:10:18 PMbuy$50$0.5013500.501399.72
0x8C5...9DD1
0x4d...bd3f
09/27/20241:10:12 PMsell$1.66$0.49851.660.49853.33
0x198...6139
0xb3...e6e7
09/27/20241:10:12 PMsell$2.9$0.49842.90.49845.82
0x000...Ca92
0x8c...7803
09/27/20241:10:12 PMsell$0.007075$0.49840.0070750.49840.01419
0x000...Ca92
0x63...fb15