WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.06151
Presyo
0.092331 WBNB
TVL
$47,822.78
MKT CAP
$2.1M
5m
0%
1h
2.40%
4h
3.19%
24h
-0.06%
Ibahagi
TXNS
215
Mga Bumili
54
Mga Nagbenta
161
Dami
14K
Telegram price alerts
Pares:
0xa7C1E8B098a2FAb23D268b8766eC78b43Ed3E496
ELON:
0x7bd6FaBD64813c48545C9c0e312A0099d9be2540
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
4.02T
Pinagsama WBNB:
$36.91

ELON/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap V3 ay $0.000000151. Ang presyo ng ELON ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $14,440.18. Ang kontrata ng ELON token ay 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 na may market cap na $2,126,436.27. Ang kontrata ng liquidity pool ay 0xa7C1E8B098a2FAb23D268b8766eC78b43Ed3E496 na may kabuuang halaga na naka-lock (TVL) na $47,822.78. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xa7C1E8B098a2FAb23D268b8766eC78b43Ed3E496 ay $47,822.78.

Ang kabuuang transaksyon ng ELON/WBNB ay 215 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $14,440.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0000000002331, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000151 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20255:24:21 PMbuy$0.06477$0.061510.00010.092331428,914.24
0x38a...a96a
0xcf...3e71
05/19/20255:03:45 PMbuy$0.7168$0.0615070.0011080.0923314.76M
0x000...148E
0xbf...72a3
05/19/20255:00:49 PMbuy$27.81$0.0615060.043030.092331184.58M
0x83c...8bE4
0x75...9a14
05/19/20254:55:10 PMsell$0.00005156$0.0614760.0779770.092284349.15
0x38a...a96a
0x67...5f9f
05/19/20254:51:03 PMbuy$172.18$0.0615060.26640.092331.14B
0x9F6...e3c0
0x67...0f10
05/19/20254:31:19 PMbuy$168.15$0.0615060.260.0923281.12B
0x9F6...e3c0
0x64...6885
05/19/20254:25:31 PMsell$8.75$0.0614740.013540.09228159.37M
0x484...48c9
0xba...5ec3
05/19/20254:09:46 PMbuy$4.97$0.0615050.0076930.09232733.05M
0xC7C...Ce92
0x11...adb5
05/19/20254:07:01 PMsell$50.34$0.0614750.077870.092281341.27M
0x257...CBb6
0x6d...16b2
05/19/20254:03:58 PMsell$0.05464$0.0614750.000084520.092282370,394
0xB93...813F
0xea...f3b9
05/19/20254:00:11 PMsell$17.7$0.0614750.027380.092282120M
0xa3D...9611
0xe2...8ff4
05/19/20253:48:08 PMsell$5.42$0.0614760.0083830.09228236.73M
0xbd4...B1F5
0x95...82a1
05/19/20253:33:14 PMsell$50.38$0.0614760.077870.092282341.18M
0x257...CBb6
0xc1...3f4b
05/19/20253:30:33 PMsell$80.31$0.0614770.12410.092283543.7M
0x98C...1709
0x9d...26f3
05/19/20253:16:00 PMsell$0.0001151$0.0614740.0617830.092283780.93
0x38a...a96a
0x0b...188f
05/19/20252:46:24 PMsell$0.064805$0.0614650.0974890.0922833.27
0xd9d...33D1
0x8c...a2f4
05/19/20252:34:40 PMsell$50.22$0.0614640.078290.092283342.83M
0x257...CBb6
0x06...7f84
05/19/20252:27:54 PMsell$50.29$0.0614650.07840.092284343.26M
0x257...CBb6
0x96...d8bf
05/19/20252:26:12 PMsell$50.29$0.0614650.078420.092284343.23M
0x257...CBb6
0xb1...dd0c
05/19/20252:25:06 PMsell$50.3$0.0614650.078430.092285343.24M
0x257...CBb6
0x0a...8cda