WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elon-DOGE pair

Presyo USD
$0.055394
Presyo
0.00007777 DOGE
TVL
$5,273.68
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x20BADEb2e242123eaDf3e6a8A3a6E49A28E01A62
elon:
0xEd3e8541bc9ea3283Aaab57DeA11528B0875c116
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama elon:
843.82M
Pinagsama DOGE:
$10,398.32

elon/DOGE price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng elon token sa DEX PancakeSwap V3 ay $0.000005394. Ang presyo ng elon ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng elon token ay 0xEd3e8541bc9ea3283Aaab57DeA11528B0875c116 na may market cap na $5,394.97. Ang kontrata ng liquidity pool ay 0x20BADEb2e242123eaDf3e6a8A3a6E49A28E01A62 na may kabuuang halaga na naka-lock (TVL) na $5,273.69. Ang elon/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elon/DOGE na may kontrata na address 0x20BADEb2e242123eaDf3e6a8A3a6E49A28E01A62 ay $5,273.69.

Ang kabuuang transaksyon ng elon/DOGE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang elon/DOGE pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elon sa DOGE ay 0.00007777, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 elon sa USD ay $0.000005394 ngayon.

elon-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/09/20265:34:23 AMsell$0.07664$0.0553941.10.0000777714,206.71
0x673...A8Ae
0x79...a3d1
11/08/20269:57:59 PMbuy$0.1401$0.0554192.050.0000793525,864.23
0xe1B...F434
0x9e...03b8
10/27/20266:38:31 PMsell$0.05409$0.0560660.69340.000077778,916.91
0x01f...b065
0xa2...c69b
10/22/20264:44:37 AMsell$99.05$0.0563661,232.620.0000792115.56M
0xf4c...1FA7
0xc6...eff3
10/21/202612:56:17 AMsell$0.3535$0.0566474.290.0000806953,194.44
0xAfA...bb41
0x17...7ffc
10/17/20269:50:18 AMsell$4.92$0.05648461.440.00008087759,705.5
0xBf0...9526
0x59...331b
10/17/20269:50:06 AMbuy$5.01$0.05660762.60.00008241759,705.5
0xBf0...9526
0x87...409b
10/17/20269:50:06 AMbuy$3.59$0.05661744.780.00008254542,522.41
0x138...48bF
0xac...a228
10/17/20269:50:19 AMsell$3.51$0.05647443.810.00008075542,522.41
0x138...48bF
0xf2...5ece
10/09/20268:10:57 AMbuy$2.2$0.05701225.820.00008224313,971.07
0xf55...4bdD
0x9c...ddfe
10/09/20268:10:56 AMsell$0.0886$0.056871.030.0000805712,895.97
0x673...A8Ae
0xde...27c2
10/09/20268:10:57 AMbuy$2.2$0.05701725.820.0000823313,709.3
0xf55...4bdD
0x80...f104
10/07/202611:24:39 AMsell$194.89$0.0574512,175.610.0000831726.16M
0x6cd...795a
0x77...2a65
10/07/202611:21:54 AMbuy$99.37$0.0574771,109.690.000083513.29M
0x6cd...795a
0xe4...f497
10/07/202611:22:09 AMbuy$99.34$0.0577211,109.390.0000862212.87M
0x6cd...795a
0x76...d833
10/05/20266:35:40 AMsell$0.02003$0.0577270.20870.000080522,592.17
0x18D...8e25
0x49...605e
10/03/20266:10:30 PMsell$0.07109$0.0574830.7650.000080529,500.41
0xBaB...33e1
0xe7...8fc9
10/03/20264:54:12 AMbuy$7.54$0.05760981.390.00008206991,821.91
0x5C8...FC87
0xe6...7df1
10/02/20266:35:05 PMsell$0.4253$0.0574964.550.0000803456,741.78
0x2bB...FBd1
0x3e...44dc
10/02/20265:18:26 PMsell$1.65$0.05759617.520.00008036218,086.58
0x370...12cF
0x32...d402