WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elon-DOGE pair

Presyo USD
$0.00001758
Presyo
0.0001955 DOGE
TVL
$17,168.13
MKT CAP
$17.6K
5m
2.14%
1h
-24.32%
4h
112%
24h
112%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x20BADEb2e242123eaDf3e6a8A3a6E49A28E01A62
elon:
0xEd3e8541bc9ea3283Aaab57DeA11528B0875c116
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama elon:
549.43M
Pinagsama DOGE:
$83,444.13

elon/DOGE price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng elon token sa DEX PancakeSwap V3 ay $0.00001758. Ang presyo ng elon ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10673 trades na may dami ng kalakalan na $1,910,183.10. Ang kontrata ng elon token ay 0xEd3e8541bc9ea3283Aaab57DeA11528B0875c116 na may market cap na $17,588.73. Ang kontrata ng liquidity pool ay 0x20BADEb2e242123eaDf3e6a8A3a6E49A28E01A62 na may kabuuang halaga na naka-lock (TVL) na $17,168.13. Ang elon/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elon/DOGE na may kontrata na address 0x20BADEb2e242123eaDf3e6a8A3a6E49A28E01A62 ay $17,168.13.

Ang kabuuang transaksyon ng elon/DOGE ay 10673 sa nakaraang 24 na oras, kung saan 5991 ang mga buy transactions, at 4682 ang mga sales transactions.

Ang elon/DOGE pool ay may trading volume na $1,910,183.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elon sa DOGE ay 0.0001955, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 elon sa USD ay $0.00001758 ngayon.

elon-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/06/20269:12:44 PMbuy$49.24$0.00001758547.540.00019552.8M
0xa67...3FBb
0x75...cecf
09/06/20269:10:24 PMsell$4.05$0.000017344.740.0001907234,528.67
0x433...56c7
0xf7...c139
09/06/20269:09:10 PMsell$1.21$0.0000172613.450.000190870,475.12
0xc78...3f7A
0xa9...9a9b
09/06/20269:06:49 PMsell$3.26$0.0000172136.230.0001909189,753.14
0x433...Ec26
0xa7...c31c
09/06/20269:06:23 PMsell$12.01$0.00001729132.90.0001912694,798.45
0x433...39A8
0x73...774c
09/06/20269:05:31 PMsell$1.12$0.0000173112.480.000191565,186.71
0xE6B...BdEC
0x70...b67a
09/06/20269:05:23 PMbuy$0.2299$0.000017622.540.000195413,043.94
0x5EB...FD21
0xa2...e877
09/06/20269:05:22 PMsell$402.53$0.000021864,463.170.000242418.41M
0x9eA...1596
0xe7...41b2
09/06/20269:05:22 PMsell$335.87$0.000018923,724.020.000209817.75M
0x733...492b
0xbf...284a
09/06/20269:05:22 PMsell$366.94$0.00002034,068.530.000225118.07M
0x3c7...8632
0xc0...cfc0
09/06/20269:05:22 PMsell$131.12$0.000017511,453.830.00019427.48M
0x9A2...9209
0x47...75fb
09/06/20269:05:22 PMsell$139.58$0.000018021,547.660.00019987.74M
0xE30...2c1E
0x46...6a05
09/06/20269:05:22 PMsell$443.57$0.000023654,918.170.000262218.75M
0xaE6...E1Db
0xb4...d6d7
09/06/20269:05:03 PMbuy$186.38$0.000024062,053.240.00026517.74M
0xE30...2c1E
0x9f...2372
09/06/20269:05:03 PMbuy$186.23$0.000024882,051.590.00027417.48M
0x9A2...9209
0x8e...fce4
09/06/20269:04:57 PMbuy$92.96$0.000020671,027.920.00022864.5M
0xaE6...E1Db
0x38...59ff
09/06/20269:04:57 PMbuy$92.95$0.000021431,027.80.00023694.34M
0x3c7...8632
0x35...722f
09/06/20269:04:57 PMbuy$92.92$0.000023381,027.50.00025853.97M
0x733...492b
0x4b...1745
09/06/20269:04:57 PMbuy$92.94$0.000022591,027.620.00024984.11M
0x9eA...1596
0xc4...8bf0
09/06/20269:04:57 PMbuy$92.95$0.000021811,027.740.00024124.26M
0x733...492b
0x9b...38e7