WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0006698
Presyo
0.0006698 USDC
TVL
$324,792.8
MKT CAP
$1.1M
5m
0.26%
1h
0.86%
4h
-0.67%
24h
-13.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
359K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
242.67M
Pinagsama USDC:
$162,229.25

elizaOS/USDC price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0006698. Ang presyo ng elizaOS ay pababa -13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2506 trades na may dami ng kalakalan na $359,134.60. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $1,062,941.86. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $324,792.80. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $324,792.80.

Ang kabuuang transaksyon ng elizaOS/USDC ay 2506 sa nakaraang 24 na oras, kung saan 1290 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $359,134.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0006698, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0006698 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202611:00:10 AMsell$352.53$0.0006675352.530.0006675528,087.08
0x981...eFFE
0xe0...92a3
06/19/202611:00:10 AMbuy$104.95$0.0006698104.950.0006698156,672.4
0xF9b...Af41
0xda...ed80
06/19/202610:58:33 AMsell$0.1992$0.0006690.19920.000669297.87
0x0d4...9643
0x59...9332
06/19/202610:58:33 AMsell$12.94$0.00066912.940.00066919,342.55
0x0d4...9643
0x59...9332
06/19/202610:58:22 AMbuy$172.88$0.0006717172.880.0006717257,355.4
0x9AB...bC7D
0x93...051b
06/19/202610:58:11 AMbuy$24.97$0.000670924.970.000670937,229.04
0xAbb...2303
0x41...2e7d
06/19/202610:58:07 AMbuy$310.27$0.0006695310.270.0006695463,392.44
0xF9b...Af41
0x9b...8724
06/19/202610:55:29 AMbuy$39.59$0.000668139.590.000668159,256.46
0x9AB...bC7D
0xe0...b78b
06/19/202610:53:47 AMsell$24.36$0.000664724.360.000664736,646.65
0xE5C...482B
0x66...2d0f
06/19/202610:49:06 AMbuy$35.93$0.00066835.930.00066853,799.68
0x59e...D327
0x54...4936
06/19/202610:35:50 AMbuy$24.98$0.000667724.980.000667737,408.72
0x92b...fa6E
0x1d...951e
06/19/202610:35:19 AMbuy$13.98$0.000667613.980.000667620,952.68
0xAbb...2303
0x43...5fed
06/19/202610:31:56 AMsell$1.32$0.00066421.320.00066422,000
0x41A...020E
0xa9...6ed7
06/19/202610:25:26 AMbuy$19.95$0.000667419.950.000667429,890.71
0x1ED...316F
0x8f...35a3
06/19/202610:25:01 AMbuy$13.98$0.000667313.980.000667320,961.11
0xAbb...2303
0x51...a80d
06/19/202610:24:56 AMsell$103.5$0.0006643103.50.0006643155,793.82
0x72A...fCaA
0x3e...27d0
06/19/202610:21:42 AMbuy$16.67$0.00066816.670.00066824,960.26
0x9AB...bC7D
0xf6...0c15
06/19/202610:21:36 AMbuy$117.27$0.0006675117.270.0006675175,693.75
0x9AB...bC7D
0xf1...acc6
06/19/202610:21:30 AMbuy$54.95$0.000666854.950.000666882,412.89
0xAbb...2303
0x4a...6173
06/19/202610:09:39 AMsell$11.72$0.000663311.720.000663317,682
0xCDD...7374
0x18...2672