WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0001818
Presyo
0.0001818 USDC
TVL
$169,076.31
MKT CAP
$259.2K
5m
0%
1h
-1.70%
4h
0.24%
24h
-1.90%
Ibahagi
TXNS
2K
Mga Bumili
708
Mga Nagbenta
843
Dami
73K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
464.67M
Pinagsama USDC:
$84,586.66

elizaOS/USDC price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0001818. Ang presyo ng elizaOS ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $73,197.40. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $259,246.35. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $169,076.32. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $169,076.32.

Ang kabuuang transaksyon ng elizaOS/USDC ay 1551 sa nakaraang 24 na oras, kung saan 708 ang mga buy transactions, at 843 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $73,197.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0001818, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0001818 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/202611:54:21 AMsell$15.93$0.000181815.930.000181887,659.5
0x058...e2fF
0x1b...5857
08/19/202611:47:25 AMsell$27.99$0.000181927.990.0001819153,898.69
0xE5C...482B
0x13...a9d2
08/19/202611:47:21 AMsell$22.95$0.00018222.950.000182126,126.82
0xE5C...482B
0x41...2dc9
08/19/202611:47:21 AMsell$5.76$0.0001825.760.00018231,632.71
0xE5C...482B
0x14...469b
08/19/202611:44:59 AMsell$11.22$0.000182111.220.000182161,612.46
0xE5C...482B
0xd1...27c6
08/19/202611:44:57 AMsell$11.34$0.000182211.340.000182262,228.58
0xE5C...482B
0x73...eba5
08/19/202611:44:58 AMsell$11.22$0.000182211.220.000182261,612.46
0xE5C...482B
0x05...3be5
08/19/202611:44:58 AMsell$11.33$0.000182111.330.000182162,228.58
0xE5C...482B
0x37...55d6
08/19/202611:42:57 AMbuy$0.05971$0.00018320.059710.0001832325.91
0x484...7eAD
0x3c...add3
08/19/202611:30:47 AMbuy$11.62$0.000183111.620.000183163,485.97
0xE5C...482B
0x61...767c
08/19/202611:30:47 AMbuy$11.74$0.000183111.740.000183164,138.44
0xE5C...482B
0x99...dcec
08/19/202611:30:39 AMbuy$11.62$0.00018311.620.00018363,520.86
0xE5C...482B
0x1f...1f07
08/19/202611:30:39 AMbuy$11.74$0.00018311.740.00018364,173.7
0xE5C...482B
0x06...d113
08/19/202611:30:38 AMbuy$11.62$0.000182911.620.000182963,555.78
0xE5C...482B
0x6a...f5a7
08/19/202611:30:36 AMbuy$30.83$0.000182830.830.0001828168,667.22
0xE5C...482B
0x83...7425
08/19/202611:30:37 AMbuy$15.99$0.000182915.990.000182987,413.84
0xE5C...482B
0xd8...e738
08/19/202611:29:26 AMbuy$0.9036$0.00018270.90360.00018274,944.54
0xb33...0781
0x52...5df7
08/19/202611:26:06 AMsell$14.31$0.000181814.310.000181878,709.42
0x9f9...B29C
0x32...f6fd
08/19/202611:24:12 AMbuy$182.42$0.0001824182.420.00018241,000,000
0xCc1...E729
0xa0...4f33
08/19/202611:24:12 AMbuy$0.1$0.00018280.10.0001828546.99
0x168...6862
0xdc...ea78