WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.001143
Presyo
0.001143 USDC
TVL
$428,225.75
MKT CAP
$1.6M
5m
-2.00%
1h
-0.76%
4h
6.17%
24h
26.15%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
187.11M
Pinagsama USDC:
$214,278.1

elizaOS/USDC price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.001143. Ang presyo ng elizaOS ay pataas 26.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10525 trades na may dami ng kalakalan na $1,507,386.57. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $1,599,031.02. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $428,225.76. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $428,225.76.

Ang kabuuang transaksyon ng elizaOS/USDC ay 10525 sa nakaraang 24 na oras, kung saan 5238 ang mga buy transactions, at 5287 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $1,507,386.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.001143, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.001143 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20263:19:57 PMbuy$249.77$0.00115249.770.00115217,110.92
0xa75...7BD8
0x4c...b434
05/09/20263:19:44 PMsell$6.52$0.0011436.520.0011435,709.17
0xAEf...8629
0xf5...3f41
05/09/20263:19:46 PMsell$18.9$0.00114318.90.00114316,534.54
0x57e...5A4f
0xd5...7c31
05/09/20263:19:33 PMsell$20.03$0.00114320.030.00114317,516.36
0x385...EFAD
0xc7...9022
05/09/20263:19:25 PMsell$189.33$0.00115189.330.00115164,550.08
0x339...889E
0x23...63d8
05/09/20263:19:28 PMsell$209.93$0.001148209.930.001148182,833.42
0xe5e...45fd
0x22...f4b0
05/09/20263:19:28 PMsell$300.99$0.001145300.990.001145262,771.99
0xA4B...Ca0c
0x8a...4040
05/09/20263:19:25 PMsell$21.01$0.00114921.010.00114918,283.34
0x339...889E
0x23...63d8
05/09/20263:18:50 PMsell$41.48$0.00115241.480.00115235,994.09
0xE5C...482B
0xfd...6bc5
05/09/20263:18:52 PMsell$35.71$0.00115135.710.00115131,003.49
0xE5C...482B
0x76...5eb1
05/09/20263:18:49 PMsell$30.2$0.00115330.20.00115326,178.65
0xE5C...482B
0xb0...ba69
05/09/20263:18:50 PMsell$76.16$0.00115376.160.00115366,044.26
0xE5C...482B
0x4d...7b52
05/09/20263:18:51 PMsell$37.54$0.00115237.540.00115232,584.98
0xE5C...482B
0x93...5652
05/09/20263:18:45 PMbuy$10$0.001159100.0011598,623.15
0xb4b...70fB
0x72...6491
05/09/20263:18:44 PMsell$0.2071$0.0011530.20710.001153179.48
0x58C...3779
0xef...693e
05/09/20263:18:26 PMsell$36.87$0.00115436.870.00115431,942.93
0xE5C...482B
0x35...a710
05/09/20263:18:27 PMsell$27.9$0.00115427.90.00115424,175.54
0xE5C...482B
0xa1...52db
05/09/20263:18:11 PMsell$10.5$0.00115510.50.0011559,096
0x926...aaEb
0xb3...9be3
05/09/20263:18:16 PMsell$35.44$0.00115435.440.00115430,696.53
0xE5C...482B
0x47...11f9
05/09/20263:18:01 PMsell$125.62$0.001156125.620.001156108,618.49
0xE5C...482B
0xdb...fa59