WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0001887
Presyo
0.0001887 USDC
TVL
$173,313.45
MKT CAP
$269.2K
5m
-1.33%
1h
-0.14%
4h
-0.62%
24h
-4.63%
Ibahagi
TXNS
1K
Mga Bumili
464
Mga Nagbenta
611
Dami
56K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
458.13M
Pinagsama USDC:
$86,827.09

elizaOS/USDC price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0001887. Ang presyo ng elizaOS ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $55,797.86. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $269,165.75. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $173,313.45. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $173,313.45.

Ang kabuuang transaksyon ng elizaOS/USDC ay 1075 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 611 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $55,797.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0001887, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0001887 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20261:24:57 PMsell$22.89$0.000188722.890.0001887121,277.7
0xE5C...482B
0xcb...2f76
08/18/20261:24:55 PMsell$22.68$0.000188822.680.0001888120,076.93
0xE5C...482B
0x03...529e
08/18/20261:24:53 PMsell$22.91$0.000188922.910.0001889121,277.7
0xE5C...482B
0x88...5592
08/18/20261:24:51 PMsell$22.93$0.00018922.930.000189121,277.7
0xE5C...482B
0xd3...914c
08/18/20261:24:48 PMsell$22.71$0.000189122.710.0001891120,076.93
0xE5C...482B
0x08...674c
08/18/20261:24:47 PMsell$22.95$0.000189222.950.0001892121,277.7
0xE5C...482B
0x49...d0b0
08/18/20261:24:44 PMsell$22.74$0.000189322.740.0001893120,076.93
0xE5C...482B
0xdf...d6e6
08/18/20261:24:43 PMsell$18.46$0.000189418.460.000189497,434.04
0xE5C...482B
0xc8...cf44
08/18/20261:24:41 PMsell$13.56$0.000189513.560.000189571,572.82
0xE5C...482B
0xcb...2dde
08/18/20261:24:40 PMsell$13.57$0.000189513.570.000189571,572.82
0xE5C...482B
0x8e...c970
08/18/20261:24:33 PMsell$22.77$0.000189622.770.0001896120,076.93
0xE5C...482B
0xb2...42dd
08/18/20261:24:06 PMsell$18.12$0.000189718.120.000189795,514.21
0xE5C...482B
0xe9...21dc
08/18/20261:23:36 PMsell$18.5$0.000189918.50.000189997,434.04
0xE5C...482B
0xd9...7705
08/18/20261:23:36 PMsell$18.49$0.000189818.490.000189897,434.04
0xE5C...482B
0x3d...a4e1
08/18/20261:23:36 PMsell$40.24$0.0001940.240.00019211,727.8
0xE5C...482B
0xc7...2023
08/18/20261:23:35 PMsell$18.71$0.000190118.710.000190198,408.38
0xE5C...482B
0x50...e1b5
08/18/20261:23:28 PMsell$29.01$0.000190229.010.0001902152,465.84
0xE5C...482B
0x0c...8151
08/18/20261:23:26 PMsell$22.19$0.000190422.190.0001904116,545.49
0xE5C...482B
0x9e...c4b6
08/18/20261:23:25 PMsell$18.56$0.000190418.560.000190497,434.04
0xE5C...482B
0xe0...a295
08/18/20261:23:23 PMsell$21.34$0.000190521.340.0001905111,997.92
0xE5C...482B
0x3d...2cda