WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0004911
Presyo
0.0004911 USDC
TVL
$278,622.72
MKT CAP
$882.7K
5m
0.06%
1h
0.09%
4h
-0.64%
24h
-1.86%
Ibahagi
TXNS
739
Mga Bumili
321
Mga Nagbenta
418
Dami
38K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
284.01M
Pinagsama USDC:
$139,141.42

elizaOS/USDC price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0004911. Ang presyo ng elizaOS ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $37,578.83. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $882,692.49. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $278,622.73. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $278,622.73.

Ang kabuuang transaksyon ng elizaOS/USDC ay 739 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 418 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $37,578.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0004911, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0004911 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20269:13:28 PMbuy$6.99$0.00049116.990.000491114,243.28
0xAbb...2303
0x98...f953
07/09/20269:11:37 PMsell$23.72$0.000488723.720.000488748,541.81
0xc2b...3483
0x81...67f7
07/09/20269:11:34 PMbuy$64.41$0.00049164.410.000491131,194.08
0xF9b...Af41
0x01...f95d
07/09/20269:10:31 PMsell$4.01$0.00048834.010.00048838,211.76
0xE7d...1d54
0x35...8b72
07/09/20269:10:28 PMbuy$7.94$0.00049077.940.000490716,183.3
0x65a...BD8b
0xc9...70f4
07/09/20268:55:55 PMbuy$2.95$0.00049072.950.00049076,011.33
0xb6f...0985
0x87...833e
07/09/20268:50:34 PMsell$94.75$0.000488694.750.0004886193,922.77
0x25F...9504
0xe2...a2cc
07/09/20268:50:31 PMbuy$257.08$0.0004905257.080.0004905524,115.61
0xb99...e421
0xf0...2b33
07/09/20268:40:30 PMbuy$83.94$0.000489583.940.0004895171,472.94
0xF9b...Af41
0xe8...2eb4
07/09/20268:40:35 PMsell$30.91$0.000487230.910.000487263,444.99
0xd0f...bC98
0xe6...b949
07/09/20268:40:30 PMsell$31.02$0.000486831.020.000486863,711.26
0xc2b...3483
0x56...5cdb
07/09/20268:40:24 PMsell$51.08$0.000486551.080.0004865104,990.55
0xD0A...a767
0x69...62c4
07/09/20268:40:24 PMbuy$84.12$0.000489184.120.0004891171,983.77
0xF9b...Af41
0xd6...d1de
07/09/20268:40:21 PMbuy$103.52$0.0004888103.520.0004888211,764.42
0xF9b...Af41
0x38...f8d1
07/09/20268:40:21 PMbuy$35.21$0.000488335.210.000488372,101.44
0xE5C...482B
0xac...2218
07/09/20268:35:19 PMsell$36.81$0.000485936.810.000485975,755.2
0x5e2...Dd7A
0x0a...65a3
07/09/20268:35:16 PMbuy$99.94$0.000488199.940.0004881204,743.79
0xB4b...96da
0x9d...a364
07/09/20268:26:20 PMsell$80.95$0.000485680.950.0004856166,686.27
0xa9A...6978
0xf9...bacd
07/09/20268:26:17 PMsell$558.71$0.0004863558.710.00048631.15M
0x8ef...0C82
0x29...4a3e
07/09/20268:26:18 PMbuy$219.66$0.0004875219.660.0004875450,503.44
0xF9b...Af41
0xae...efd5