WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0009469
Presyo
0.0009469 USDC
TVL
$389,288.58
MKT CAP
$1.4M
5m
0%
1h
0.21%
4h
-1.08%
24h
-2.95%
Ibahagi
TXNS
743
Mga Bumili
397
Mga Nagbenta
346
Dami
77K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
205.69M
Pinagsama USDC:
$194,508.87

elizaOS/USDC price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0009469. Ang presyo ng elizaOS ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $76,803.61. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $1,424,029.24. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $389,288.58. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $389,288.58.

Ang kabuuang transaksyon ng elizaOS/USDC ay 743 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 346 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $76,803.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0009469, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0009469 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:02:05 AMbuy$10.98$0.000946910.980.000946911,605.2
0x40b...2a43
0x4c...056f
05/30/20265:39:39 AMbuy$71.87$0.000946571.870.000946575,933.47
0xD00...eE8b
0x6c...f12e
05/30/20265:27:11 AMbuy$31.79$0.00094631.790.00094633,609.4
0xE4E...76CD
0x68...365b
05/30/20265:20:42 AMbuy$61.84$0.000945661.840.000945665,399.69
0x17C...54ed
0x50...c5b3
05/30/20265:07:33 AMbuy$65$0.0009449650.000944968,784.25
0x72A...fCaA
0x0f...5575
05/30/20265:07:22 AMbuy$90.59$0.000944290.590.000944295,942.98
0xD00...eE8b
0xda...d11d
05/30/20265:07:13 AMbuy$94.01$0.000943394.010.000943399,667.36
0x5fB...Cf2B
0xd0...f5fb
05/30/20264:52:04 AMbuy$0.07321$0.00094280.073210.000942877.65
0x7AF...195b
0x82...3608
05/30/20264:38:42 AMsell$375.99$0.0009399375.990.0009399400,000
0xCc1...E729
0x14...e6cd
05/30/20264:34:14 AMsell$2.89$0.00094182.890.00094183,076.46
0xd6D...411C
0x87...527a
05/30/20264:31:40 AMsell$29.42$0.000941929.420.000941931,235.95
0x74B...5925
0xd2...e222
05/30/20264:31:42 AMbuy$6.17$0.00094656.170.00094656,523.09
0xd6D...411C
0xfd...4f49
05/30/20264:29:41 AMbuy$491.46$0.0009389491.460.0009389523,416.5
0x2A3...e228
0xdd...23fa
05/30/20264:29:40 AMsell$29.54$0.000918929.540.000918932,144.96
0xC3b...8721
0xbc...6c60
05/30/20264:29:40 AMsell$2,970.5$0.00093342,970.50.00093343.18M
0xC3b...8721
0xbc...6c60
05/30/20264:29:40 AMbuy$1,353.58$0.00092991,353.580.00092991.46M
0x0F7...AF69
0x6a...8895
05/30/20264:29:47 AMbuy$363.87$0.000945363.870.000945385,044.21
0xA85...efDE
0x5b...c7f6
05/30/20264:29:47 AMbuy$194.81$0.0009422194.810.0009422206,744.33
0xAbb...2303
0x41...d5e3
05/30/20264:17:15 AMsell$1,916.5$0.00094011,916.50.00094012.04M
0x8cb...872f
0x8b...0989
05/30/20264:17:16 AMbuy$574.37$0.0009461574.370.0009461607,050.22
0xF9b...Af41
0x9b...d839