WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0006944
Presyo
0.0006944 USDC
TVL
$331,471.52
MKT CAP
$1.2M
5m
-0.02%
1h
-0.85%
4h
-0.30%
24h
-3.69%
Ibahagi
TXNS
726
Mga Bumili
349
Mga Nagbenta
377
Dami
68K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
238.37M
Pinagsama USDC:
$165,926.69

elizaOS/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0006944. Ang presyo ng elizaOS ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $67,840.23. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $1,212,860.05. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $331,471.53. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $331,471.53.

Ang kabuuang transaksyon ng elizaOS/USDC ay 726 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 377 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $67,840.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0006944, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0006944 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20269:20:49 PMsell$2.08$0.00069442.080.00069443,000
0x7D9...0344
0xed...3b03
04/19/20269:16:57 PMsell$29.72$0.000694629.720.000694642,798.71
0xB1a...2c24
0x8e...56cc
04/19/20269:00:36 PMsell$4.53$0.00069474.530.00069476,528.97
0x657...7591
0x13...4d95
04/19/20268:57:02 PMsell$22.98$0.000694822.980.000694833,077
0xB1a...2c24
0x62...3980
04/19/20268:43:24 PMsell$169.97$0.0006956169.970.0006956244,316.49
0x645...9585
0x75...078d
04/19/20268:39:19 PMsell$154.56$0.000697154.560.000697221,739.01
0x200...da4A
0xe2...c0b0
04/19/20268:38:59 PMsell$4.37$0.00069774.370.00069776,270.34
0x726...488a
0x22...00c6
04/19/20268:36:00 PMsell$103.34$0.0006981103.340.0006981148,013
0xB1a...2c24
0x5e...afed
04/19/20268:34:58 PMsell$6.98$0.00069866.980.000698610,000
0x2A5...8AD0
0x3b...27de
04/19/20268:34:04 PMbuy$171.37$0.0007014171.370.0007014244,316.49
0x32a...1f90
0x76...4847
04/19/20268:33:58 PMsell$6.97$0.00069726.970.000697210,000
0xAEf...8629
0x33...c79c
04/19/20268:31:33 PMbuy$24.95$0.000700624.950.000700635,620.23
0x565...E784
0xe9...dc08
04/19/20268:24:23 PMsell$145.95$0.0006977145.950.0006977209,198.28
0x8c0...A209
0xe7...e4f9
04/19/20268:24:23 PMsell$16.23$0.000698316.230.000698323,244.25
0x8c0...A209
0xe7...e4f9
04/19/20268:23:17 PMbuy$163$0.00070121630.0007012232,442.54
0x232...b698
0xdc...bd53
04/19/20268:21:35 PMbuy$29.94$0.000700429.940.000700442,753.82
0xfBB...Da4f
0x46...b820
04/19/20268:11:21 PMbuy$42.54$0.000698342.540.000698360,920.07
0x201...0769
0xab...0af0
04/19/20268:11:21 PMbuy$212.77$0.0006994212.770.0006994304,204.27
0x201...0769
0xab...0af0
04/19/20268:11:14 PMsell$214.65$0.0006955214.650.0006955308,595.64
0x24B...2db9
0x0b...643c
04/19/20268:11:03 PMbuy$77.97$0.000699677.970.0006996111,446.75
0xDCd...31fA
0x80...7335