WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.002282
Presyo
0.002282 USDC
TVL
$598,862.84
MKT CAP
$3.1M
5m
0.16%
1h
-1.07%
4h
1.03%
24h
8.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
570K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
131.34M
Pinagsama USDC:
$299,066.19

elizaOS/USDC price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.002282. Ang presyo ng elizaOS ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3991 trades na may dami ng kalakalan na $570,466.01. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $3,056,954.29. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $598,862.85. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $598,862.85.

Ang kabuuang transaksyon ng elizaOS/USDC ay 3991 sa nakaraang 24 na oras, kung saan 1863 ang mga buy transactions, at 2128 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $570,466.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.002282, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.002282 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/20265:52:22 PMbuy$24.55$0.00228224.550.00228210,757.84
0xCc3...8741
0x0b...b90f
01/28/20265:51:25 PMsell$31.47$0.00227131.470.00227113,858.63
0xa5f...2593
0x48...22c1
01/28/20265:51:26 PMsell$13.64$0.00227113.640.0022716,007.93
0xa5f...2593
0xd2...1918
01/28/20265:50:55 PMsell$25.54$0.00227125.540.00227111,245.31
0xa5f...2593
0xe6...f481
01/28/20265:50:50 PMsell$19.92$0.00227219.920.0022728,768.74
0xa5f...2593
0x37...2816
01/28/20265:50:49 PMsell$19.92$0.00227219.920.0022728,768.74
0xa5f...2593
0xef...5443
01/28/20265:50:37 PMbuy$0.7637$0.0022840.76370.002284334.38
0xC3f...FD1d
0xe4...0ae8
01/28/20265:50:33 PMsell$16.33$0.00227216.330.0022727,186.37
0xa5f...2593
0x66...bc47
01/28/20265:50:16 PMsell$16.33$0.00227316.330.0022737,186.37
0xa5f...2593
0x91...7865
01/28/20265:50:15 PMsell$16.33$0.00227316.330.0022737,186.37
0xa5f...2593
0x53...3aef
01/28/20265:50:14 PMsell$16.33$0.00227316.330.0022737,186.37
0xa5f...2593
0x94...2973
01/28/20265:50:13 PMsell$10.54$0.00227310.540.0022734,638.41
0xa5f...2593
0x78...e75d
01/28/20265:49:17 PMbuy$0.7639$0.0022850.76390.002285334.3
0xC3f...FD1d
0xbc...ef7d
01/28/20265:47:33 PMsell$11.74$0.00227311.740.0022735,162.94
0xCc3...8741
0xf9...897c
01/28/20265:47:32 PMsell$52.4$0.00227452.40.00227423,042.4
0xCc3...8741
0xfd...cf67
01/28/20265:47:30 PMsell$52.44$0.00227652.440.00227623,042.4
0xCc3...8741
0x37...0aaa
01/28/20265:47:30 PMsell$52.46$0.00227652.460.00227623,042.4
0xCc3...8741
0xaa...2912
01/28/20265:47:31 PMsell$52.42$0.00227552.420.00227523,042.4
0xCc3...8741
0xad...adf5
01/28/20265:46:06 PMsell$32.21$0.00227832.210.00227814,137.19
0xa5f...2593
0xaa...1f3f
01/28/20265:46:07 PMsell$92.46$0.00227792.460.00227740,590.91
0xa5f...2593
0x56...e121