WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0003886
Presyo
0.0003886 USDC
TVL
$247,114.77
MKT CAP
$633K
5m
0%
1h
-0.47%
4h
0.68%
24h
1.75%
Ibahagi
TXNS
317
Mga Bumili
149
Mga Nagbenta
168
Dami
20K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
317.57M
Pinagsama USDC:
$123,680.79

elizaOS/USDC price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0003886. Ang presyo ng elizaOS ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $20,272.56. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $633,001.83. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $247,114.78. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $247,114.78.

Ang kabuuang transaksyon ng elizaOS/USDC ay 317 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 168 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $20,272.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0003886, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0003886 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20266:03:48 AMsell$4.66$0.00038864.660.000388612,005.91
0xc2b...3483
0x46...4890
07/30/20266:03:31 AMbuy$9.75$0.00039069.750.000390624,979.54
0x9AB...bC7D
0x41...6be5
07/30/20265:46:55 AMbuy$6.99$0.00039056.990.000390517,901.53
0xAbb...2303
0xc6...a9df
07/30/20265:41:34 AMsell$0.03124$0.00038850.031240.000388580.4
0x4AC...bFD7
0x0f...ebc6
07/30/20265:17:07 AMsell$5.37$0.00038865.370.000388613,837.94
0x5e2...Dd7A
0x7f...2b29
07/30/20265:17:04 AMbuy$9.13$0.00039059.130.000390523,382.38
0xa76...107B
0x5a...2762
07/30/20265:12:30 AMbuy$2.99$0.00039052.990.00039057,668.21
0x33A...71Ab
0xc9...0eb8
07/30/20264:53:13 AMbuy$3.58$0.00039043.580.00039049,187.67
0x246...455b
0xdb...3bf3
07/30/20263:39:06 AMsell$6.13$0.00038856.130.000388515,777.08
0x68E...DfC2
0x27...efcd
07/30/20263:39:03 AMbuy$21.03$0.000390421.030.000390453,865.58
0xB05...8093
0xd3...a047
07/30/20263:39:03 AMbuy$0.9689$0.00039050.96890.00039052,481.13
0xB05...8093
0xd3...a047
07/30/20263:09:02 AMsell$20.3$0.000388420.30.000388452,269.28
0xe5f...44b0
0xe3...da9b
07/30/20263:08:54 AMbuy$106.1$0.0003898106.10.0003898272,139.35
0xB05...8093
0xb1...0a95
07/30/20263:08:56 AMsell$29.61$0.000388629.610.000388676,199.01
0xa9A...6978
0xf5...3536
07/30/20263:08:54 AMbuy$72.91$0.000390472.910.0003904186,748.22
0xE5C...482B
0xbd...b709
07/30/20262:39:17 AMsell$9.37$0.00038769.370.000387624,193.59
0x85a...92fA
0x2d...ff4a
07/30/20262:39:11 AMsell$7.03$0.00038767.030.000387618,153
0xaF9...bDf6
0x31...a4fa
07/30/20262:39:10 AMbuy$8.41$0.00038958.410.000389521,601.9
0xE5C...482B
0x41...0bf1
07/30/20262:39:11 AMbuy$8.41$0.00038968.410.000389621,598.96
0xE5C...482B
0x5c...5417
07/30/20262:39:10 AMbuy$8.41$0.00038958.410.000389521,604.84
0xE5C...482B
0x59...050b