WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.0002591
Presyo
0.0002591 USDC
TVL
$202,874.67
MKT CAP
$348.3K
5m
0%
1h
0.05%
4h
-3.99%
24h
-5.10%
Ibahagi
TXNS
2K
Mga Bumili
586
Mga Nagbenta
1K
Dami
105K
Telegram price alerts
Pares:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
391.25M
Pinagsama USDC:
$101,496

elizaOS/USDC price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.0002591. Ang presyo ng elizaOS ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1623 trades na may dami ng kalakalan na $104,511.21. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $348,250.34. Ang kontrata ng liquidity pool ay 0x56ADADF82E3346eb8317628df5ce1f776F89014D na may kabuuang halaga na naka-lock (TVL) na $202,874.67. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x56ADADF82E3346eb8317628df5ce1f776F89014D ay $202,874.67.

Ang kabuuang transaksyon ng elizaOS/USDC ay 1623 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $104,511.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.0002591, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.0002591 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20266:02:06 AMsell$14.17$0.000259114.170.000259154,696.69
0xE5C...482B
0x6d...4a31
11/08/20266:01:50 AMsell$13.54$0.000259113.540.000259152,249.15
0xE5C...482B
0x0c...f7ad
11/08/20266:01:48 AMsell$14.39$0.000259214.390.000259255,520.75
0xE5C...482B
0x29...89c7
11/08/20266:01:23 AMsell$7.84$0.00025937.840.000259330,256.86
0x5e2...Dd7A
0x7a...bae5
11/08/20266:00:09 AMsell$21.97$0.000259121.970.000259184,771.48
0xE5C...482B
0x32...ac00
11/08/20266:00:11 AMsell$23.45$0.00025923.450.00025990,535.82
0xE5C...482B
0xf1...3419
11/08/20266:00:17 AMbuy$65.26$0.000260465.260.0002604250,558.77
0xC8e...EcFB
0xe9...9dc8
11/08/20265:59:36 AMsell$34.35$0.000259334.350.0002593132,462.18
0xE5C...482B
0x49...233b
11/08/20265:59:37 AMsell$7.84$0.00025927.840.000259230,263.73
0x504...9190
0x69...2308
11/08/20265:58:34 AMbuy$65.27$0.000260565.270.0002605250,503.14
0x8DA...dEEC
0x0b...5180
11/08/20265:49:28 AMsell$18.63$0.000259118.630.000259171,900.8
0xE5C...482B
0x71...a51b
11/08/20265:49:26 AMsell$17.98$0.000259217.980.000259269,372.4
0xE5C...482B
0x59...d29e
11/08/20265:49:25 AMsell$31.76$0.000259331.760.0002593122,457.62
0xE5C...482B
0x4d...1571
11/08/20265:47:19 AMsell$1.2$0.00025941.20.00025944,639.26
0xdd3...bd69
0xe7...ecb7
11/08/20265:44:30 AMbuy$26.65$0.000260726.650.0002607102,238.32
0xE5C...482B
0x44...5ff6
11/08/20265:39:07 AMsell$66.19$0.000259866.190.0002598254,743.27
0x9B0...a90C
0x9c...eb89
11/08/20265:39:07 AMsell$63.8$0.000259463.80.0002594245,893.25
0xC66...0a28
0x7e...ac5a
11/08/20265:35:58 AMsell$6.67$0.00026016.670.000260125,658.25
0xaF9...bDf6
0xb4...275b
11/08/20265:36:10 AMsell$25.85$0.0002625.850.0002699,399.07
0xD8e...E13D
0xbc...bfea
11/08/20265:34:55 AMbuy$55.7$0.000261355.70.0002613213,155.07
0xE5C...482B
0xfc...c197