WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.007558
Presyo
0.007558 USDC
TVL
$984,852.85
MKT CAP
$8.5M
5m
0.03%
1h
-0.16%
4h
0.30%
24h
-2.43%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x970167A715f3697AB30621094DE4596D6C1e6B0C
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
65.17M
Pinagsama USDC:
$492,295.81

elizaOS/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.007558. Ang presyo ng elizaOS ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11088 trades na may dami ng kalakalan na $1,697,831.47. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $8,460,907.62. Ang kontrata ng liquidity pool ay 0x970167A715f3697AB30621094DE4596D6C1e6B0C na may kabuuang halaga na naka-lock (TVL) na $984,852.86. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x970167A715f3697AB30621094DE4596D6C1e6B0C ay $984,852.86.

Ang kabuuang transaksyon ng elizaOS/USDC ay 11088 sa nakaraang 24 na oras, kung saan 5468 ang mga buy transactions, at 5620 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $1,697,831.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.007558, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.007558 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:17:31 AMbuy$35$0.007558350.0075584,632.07
0xAbb...2303
0x9f...bc1c
11/30/202512:17:12 AMsell$4.99$0.0075564.990.007556661
0x0DD...E291
0xd1...1c76
11/30/202512:13:16 AMbuy$35$0.007557350.0075574,632.63
0xAbb...2303
0x0b...225c
11/30/202512:12:45 AMbuy$58.95$0.00755558.950.0075557,802.96
0x82b...CC37
0x46...7c8c
11/30/202512:10:54 AMbuy$35$0.007554350.0075544,634.4
0xAbb...2303
0x1f...7a61
11/30/202512:10:48 AMbuy$129.78$0.007551129.780.00755117,186.73
0x222...899c
0xff...b680
11/30/202512:09:50 AMsell$229.05$0.007551229.050.00755130,331.25
0x93E...125D
0x46...f93b
11/30/202512:09:41 AMbuy$141.4$0.007554141.40.00755418,718.36
0xB80...0B4f
0xf4...2477
11/30/202512:08:36 AMsell$24.29$0.00755124.290.0075513,217.38
0x834...bBa7
0xbd...a53c
11/30/202512:07:26 AMsell$43.59$0.00755243.590.0075525,772.37
0xc7f...5609
0xe6...1093
11/30/202512:06:45 AMbuy$119.22$0.007552119.220.00755215,785.99
0x27A...A103
0x6c...3dda
11/30/202512:06:42 AMbuy$43.05$0.0075543.050.007555,703.17
0xa8f...729c
0x6f...bf4f
11/30/202512:06:41 AMbuy$43.4$0.00754843.40.0075485,749.93
0x9bE...fc89
0xdc...2336
11/30/202512:06:40 AMbuy$43.4$0.00754743.40.0075475,750.94
0x3be...195A
0x1d...c9a2
11/30/202512:06:39 AMsell$30$0.007554300.0075543,971.99
0x9E5...1A11
0x1d...8afe
11/30/202512:06:39 AMsell$269.87$0.007549269.870.00754935,747.93
0x9E5...1A11
0x1d...8afe
11/30/202512:06:37 AMsell$227.86$0.007562227.860.00756230,130.17
0xf3F...63B6
0x30...9eee
11/30/202512:06:38 AMsell$152.13$0.007556152.130.00755620,131.35
0xF7F...2974
0xba...bbf3
11/30/202512:06:36 AMbuy$64.16$0.00756564.160.0075658,481.75
0xAd0...A76F
0xec...5acd
11/30/202512:06:36 AMsell$524.97$0.007574524.970.00757469,310.27
0xc18...a201
0x0e...4448