WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.01033
Presyo
0.01033 USDC
TVL
$1.28M
MKT CAP
$9.7M
5m
-0.54%
1h
0.98%
4h
1.29%
24h
-37.07%
Ibahagi
TXNS
24K
Mga Bumili
15K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
0x970167A715f3697AB30621094DE4596D6C1e6B0C
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
62.84M
Pinagsama USDC:
$632,895.46

elizaOS/USDC price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.01033. Ang presyo ng elizaOS ay pababa -37.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23994 trades na may dami ng kalakalan na $6,872,145.27. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $9,680,577.86. Ang kontrata ng liquidity pool ay 0x970167A715f3697AB30621094DE4596D6C1e6B0C na may kabuuang halaga na naka-lock (TVL) na $1,282,552.08. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x970167A715f3697AB30621094DE4596D6C1e6B0C ay $1,282,552.08.

Ang kabuuang transaksyon ng elizaOS/USDC ay 23994 sa nakaraang 24 na oras, kung saan 14781 ang mga buy transactions, at 9213 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $6,872,145.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.01033, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.01033 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20253:06:30 AMsell$461.44$0.01033461.440.0103344,635.66
0x141...1984
0x91...3736
11/08/20253:06:09 AMbuy$1.9$0.010341.90.01034183.95
0xB25...3451
0x49...7889
11/08/20253:06:15 AMbuy$49.92$0.0103449.920.010344,826.93
0xDCd...31fA
0x83...b3b5
11/08/20253:05:58 AMbuy$38.72$0.0103438.720.010343,744.62
0x5fB...Cf2B
0x22...7317
11/08/20253:05:48 AMbuy$30.69$0.0103430.690.010342,968.01
0x734...2D7D
0x6c...04f9
11/08/20253:05:47 AMbuy$9.93$0.010349.930.01034960.46
0xC0f...Abcf
0x41...b9ff
11/08/20253:05:25 AMbuy$43.85$0.0103443.850.010344,240.91
0x256...757c
0xb3...584f
11/08/20253:05:25 AMsell$43.84$0.0103343.840.010334,240.55
0x256...757c
0xb3...584f
11/08/20253:05:38 AMbuy$86.68$0.0103486.680.010348,382.32
0x926...aaEb
0x4b...bea8
11/08/20253:05:18 AMbuy$211.89$0.01033211.890.0103320,494.61
0xD71...24F8
0x03...fc76
11/08/20253:04:46 AMbuy$3.56$0.010333.560.01033344.63
0x369...93e0
0x46...a096
11/08/20253:04:36 AMbuy$5$0.0103350.01033484.13
0x67c...8036
0xfb...d713
11/08/20253:04:43 AMbuy$29.93$0.0103329.930.010332,895.67
0x8cb...872f
0x8d...39a6
11/08/20253:04:37 AMbuy$375.86$0.01033375.860.0103336,370.64
0x323...149F
0xaf...3be6
11/08/20253:04:35 AMbuy$16.46$0.0103316.460.010331,593.2
0xD00...eE8b
0x8f...a839
11/08/20253:04:27 AMsell$1,003.32$0.010331,003.320.0103397,068.25
0xB75...AdEc
0xf4...fbbe
11/08/20253:04:11 AMbuy$9.94$0.010349.940.01034961.02
0x9af...05B7
0xb5...92bf
11/08/20253:03:43 AMbuy$5.78$0.010345.780.01034559.74
0x2A5...8AD0
0x53...67f6
11/08/20253:03:47 AMbuy$93.79$0.0103493.790.010349,066.83
0x24B...2db9
0x93...5d2e
11/08/20253:03:36 AMbuy$46.57$0.0103446.570.010344,502.63
0xA4B...Ca0c
0xed...5291