WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.003391
Presyo
0.003391 USDC
TVL
$803,886.16
MKT CAP
$4.2M
5m
0.19%
1h
0.02%
4h
-0.78%
24h
-10.19%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x970167A715f3697AB30621094DE4596D6C1e6B0C
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
149.67M
Pinagsama USDC:
$296,299.15

elizaOS/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.003391. Ang presyo ng elizaOS ay pababa -10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4814 trades na may dami ng kalakalan na $1,404,775.26. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $4,233,693.14. Ang kontrata ng liquidity pool ay 0x970167A715f3697AB30621094DE4596D6C1e6B0C na may kabuuang halaga na naka-lock (TVL) na $803,886.16. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x970167A715f3697AB30621094DE4596D6C1e6B0C ay $803,886.16.

Ang kabuuang transaksyon ng elizaOS/USDC ay 4814 sa nakaraang 24 na oras, kung saan 2445 ang mga buy transactions, at 2369 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $1,404,775.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.003391, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.003391 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:50:03 AMsell$36.39$0.00339136.390.00339110,730.26
0x72d...F71e
0x01...03f9
12/20/20258:49:07 AMbuy$363.39$0.00339363.390.00339107,184.43
0x650...7b70
0xf2...c8ef
12/20/20258:49:03 AMsell$148.96$0.003388148.960.00338843,959.17
0xb0E...3968
0x29...0175
12/20/20258:48:49 AMsell$27.96$0.00338927.960.0033898,249.05
0x922...42b2
0x5c...216d
12/20/20258:48:42 AMbuy$339.75$0.003388339.750.003388100,261.67
0x650...7b70
0xfa...bc89
12/20/20258:48:39 AMbuy$807.41$0.003382807.410.003382238,676.7
0x650...7b70
0xc2...5e14
12/20/20258:48:38 AMsell$1,030.86$0.0033831,030.860.003383304,688.67
0xA95...DB30
0x55...9a2d
12/20/20258:48:31 AMbuy$341.61$0.003387341.610.003387100,847.66
0x650...7b70
0x8b...0701
12/20/20258:47:50 AMsell$395.06$0.003387395.060.003387116,640.39
0xdF0...f64D
0x11...cf93
12/20/20258:47:45 AMsell$67.97$0.00339867.970.00339820,000
0xb83...b3ed
0x10...4ef7
12/20/20258:47:45 AMsell$217.46$0.0034217.460.003463,957.38
0xD31...c3b4
0x01...177c
12/20/20258:47:46 AMsell$742.92$0.003394742.920.003394218,848.1
0x269...7BFF
0x20...b616
12/20/20258:47:46 AMsell$189.76$0.00339189.760.0033955,976.35
0x415...c2EB
0xbd...76ce
12/20/20258:47:43 AMsell$1,226.88$0.0034091,226.880.003409359,867.27
0x935...2920
0xff...4dfc
12/20/20258:47:44 AMsell$177.04$0.003402177.040.00340252,039.08
0x27A...A103
0xed...3de0
12/20/20258:47:42 AMbuy$7,405.61$0.0034227,405.610.0034222.16M
0xC9f...C325
0x08...b792
12/20/20258:47:43 AMsell$4,340.3$0.0034374,340.30.0034371.26M
0x2D0...2070
0xad...3980
12/20/20258:44:03 AMsell$58.09$0.00338458.090.00338417,162.87
0xCe9...0262
0x9a...13f2
12/20/20258:43:33 AMbuy$137.25$0.003385137.250.00338540,546.47
0x5C6...78f3
0x35...8128
12/20/20258:43:27 AMbuy$443.5$0.003382443.50.003382131,126.69
0x650...7b70
0xb3...6f2a