WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.004186
Presyo
0.004186 USDC
TVL
$176,232.77
MKT CAP
$5.3M
5m
0.01%
1h
-0.10%
4h
-0.86%
24h
-0.88%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
214K
Telegram price alerts
Pares:
0x970167A715f3697AB30621094DE4596D6C1e6B0C
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama elizaOS:
21.06M
Pinagsama USDC:
$88,049.63

elizaOS/USDC price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng elizaOS token sa DEX PancakeSwap V3 ay $0.004186. Ang presyo ng elizaOS ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4297 trades na may dami ng kalakalan na $214,025.73. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $5,280,393.77. Ang kontrata ng liquidity pool ay 0x970167A715f3697AB30621094DE4596D6C1e6B0C na may kabuuang halaga na naka-lock (TVL) na $176,232.78. Ang elizaOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x970167A715f3697AB30621094DE4596D6C1e6B0C ay $176,232.78.

Ang kabuuang transaksyon ng elizaOS/USDC ay 4297 sa nakaraang 24 na oras, kung saan 2027 ang mga buy transactions, at 2270 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $214,025.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.004186, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.004186 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20267:40:29 AMbuy$24.97$0.00418824.970.0041885,962.82
0xAbb...2303
0x3e...d05b
01/10/20267:40:14 AMsell$12.53$0.00418612.530.0041862,993.57
0x119...a34F
0x83...2ede
01/10/20267:40:03 AMsell$30.74$0.00418830.740.0041887,340.45
0x31E...bB60
0x2f...e02b
01/10/20267:39:49 AMbuy$34.96$0.00418934.960.0041898,345.43
0xAbb...2303
0xca...a72f
01/10/20267:39:19 AMbuy$11.64$0.00418711.640.0041872,781.94
0x8b4...bBd9
0xdb...3694
01/10/20267:35:09 AMsell$8.78$0.0041868.780.0041862,099.06
0x91d...645d
0xc4...55cf
01/10/20267:35:06 AMsell$27.57$0.00418827.570.0041886,585.17
0x4A6...210e
0x13...16c1
01/10/20267:35:05 AMbuy$67.52$0.00418667.520.00418616,127.26
0xb80...0904
0x9f...adf1
01/10/20267:33:42 AMsell$0.8619$0.0041820.86190.004182206.06
0x7AF...195b
0x0a...cd6d
01/10/20267:33:38 AMsell$0.5244$0.0041820.52440.004182125.38
0xC3f...FD1d
0x1c...69b7
01/10/20267:32:03 AMsell$4.54$0.0041834.540.0041831,086.08
0x4f8...a82b
0x86...e886
01/10/20267:31:21 AMbuy$34.96$0.00418234.960.0041828,359.07
0xAbb...2303
0x71...e4ff
01/10/20267:31:03 AMsell$23.82$0.00418123.820.0041815,698.32
0xd6E...d8c7
0xe7...a102
01/10/20267:30:14 AMbuy$67.39$0.0041867.390.0041816,124.12
0x8b4...bBd9
0x67...009e
01/10/20267:30:11 AMbuy$81.07$0.00416981.070.00416919,444.06
0xECd...7829
0x56...a0c0
01/10/20267:30:12 AMbuy$34.96$0.00417534.960.0041758,374.05
0xAbb...2303
0xf2...1b52
01/10/20267:30:10 AMsell$206.5$0.004174206.50.00417449,466.13
0x4AE...F3Da
0x97...d28c
01/10/20267:28:03 AMsell$10.4$0.00418510.40.0041852,485.68
0xCe9...0262
0xe2...1978
01/10/20267:27:24 AMbuy$41.99$0.00418441.990.00418410,036.7
0x5FC...D426
0xaf...27e3
01/10/20267:27:12 AMbuy$38.02$0.0041838.020.004189,094.85
0xECd...7829
0xaa...6d39