WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELDE-WBNB pair

Presyo USD
$0.1043
Presyo
0.0001598 WBNB
TVL
$632,132.45
MKT CAP
$41.7M
5m
-0.17%
1h
0.62%
4h
-3.35%
24h
-5.35%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xd6f20a50b022EA3e5899c5069c542a9a33e5d240
ELDE:
0x799a290F9CC4085a0ce5b42b5F2C30193A7a872B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELDE:
3.04M
Pinagsama WBNB:
$482.57

ELDE/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ELDE token sa DEX PancakeSwap V3 ay $0.1043. Ang presyo ng ELDE ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11885 trades na may dami ng kalakalan na $2,602,919.70. Ang kontrata ng ELDE token ay 0x799a290F9CC4085a0ce5b42b5F2C30193A7a872B na may market cap na $41,735,108.10. Ang kontrata ng liquidity pool ay 0xd6f20a50b022EA3e5899c5069c542a9a33e5d240 na may kabuuang halaga na naka-lock (TVL) na $632,132.45. Ang ELDE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELDE/WBNB na may kontrata na address 0xd6f20a50b022EA3e5899c5069c542a9a33e5d240 ay $632,132.45.

Ang kabuuang transaksyon ng ELDE/WBNB ay 11885 sa nakaraang 24 na oras, kung saan 6154 ang mga buy transactions, at 5731 ang mga sales transactions.

Ang ELDE/WBNB pool ay may trading volume na $2,602,919.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELDE sa WBNB ay 0.0001598, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ELDE sa USD ay $0.1043 ngayon.

ELDE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202511:45:05 AMsell$1.5$0.10430.0023090.000159814.44
0xef8...F724
0xf1...e318
06/02/202511:44:29 AMsell$43.58$0.10430.066760.0001598417.67
0x9B8...868f
0xf6...6861
06/02/202511:43:56 AMsell$684.51$0.10451.040.00016016,548.95
0x706...a7F0
0x7c...0140
06/02/202511:43:50 AMbuy$28.96$0.10470.044360.0001603276.6
0xdc1...8b33
0x46...0c09
06/02/202511:42:18 AMsell$9.25$0.10460.014170.000160388.41
0xbB0...6F00
0x56...fd68
06/02/202511:40:45 AMsell$51.29$0.10460.078580.0001603490
0xF3e...7030
0x6d...249b
06/02/202511:40:14 AMbuy$409.03$0.10460.62650.00016023,909.49
0x1C7...DE18
0xa0...c243
06/02/202511:39:39 AMsell$21.56$0.10450.033030.00016206.34
0xE05...C5d8
0xa6...7c14
06/02/202511:38:42 AMsell$399.45$0.10460.61190.00016023,818.4
0x344...9cc2
0x6e...9b16
06/02/202511:38:39 AMbuy$346.5$0.10460.53070.00016033,311.19
0x6FE...cA56
0x08...50ea
06/02/202511:38:20 AMsell$71.82$0.10470.110.0001605685.37
0x232...b698
0x6a...cd62
06/02/202511:38:35 AMsell$20.43$0.10470.031290.0001604195
0x0b4...49Af
0x75...f4ad
06/02/202511:38:09 AMsell$8.7$0.10480.013320.000160583.01
0x623...50d5
0x8c...c285
06/02/202511:38:12 AMbuy$20.44$0.10480.031310.0001605195
0x4dB...5113
0xcd...6dff
06/02/202511:38:39 AMbuy$53$0.10450.081180.0001601506.94
0xbC4...5049
0x20...9ab9
06/02/202511:38:36 AMsell$526.21$0.10460.8060.00016025,028.58
0x344...9cc2
0x28...7bfb
06/02/202511:37:23 AMbuy$1,226.6$0.10471.870.000160311,714.46
0xc2f...cE63
0x6b...e64c
06/02/202511:37:33 AMbuy$20.94$0.10480.032070.0001605199.76
0x23C...B9c2
0xcd...99e1
06/02/202511:37:24 AMsell$360.25$0.10480.55180.00016063,434.41
0x344...9cc2
0x97...a97c
06/02/202511:37:47 AMsell$20.93$0.10480.032070.0001605199.76
0x203...87e8
0xc4...9c9b