WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-USDT pair

Presyo USD
$0.009168
Presyo
0.009168 USDT
TVL
$147,029.1
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-12.38%
Ibahagi
TXNS
80
Mga Bumili
29
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0
EGO:
0x44a21B3577924DCD2e9C81A3347D204C36a55466
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EGO:
9.16M
Pinagsama USDT:
$63,018.08

EGO/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng EGO token sa DEX PancakeSwap V3 ay $0.009168. Ang presyo ng EGO ay pababa -12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $7,205.81. Ang kontrata ng EGO token ay 0x44a21B3577924DCD2e9C81A3347D204C36a55466 na may market cap na $2,961,383.96. Ang kontrata ng liquidity pool ay 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 na may kabuuang halaga na naka-lock (TVL) na $147,029.10. Ang EGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/USDT na may kontrata na address 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 ay $147,029.10.

Ang kabuuang transaksyon ng EGO/USDT ay 80 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 51 ang mga sales transactions.

Ang EGO/USDT pool ay may trading volume na $7,205.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa USDT ay 0.009168, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.009168 ngayon.

EGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20257:12:53 AMsell$91.68$0.00916891.680.00916810,000
0xaeC...0beb
0x02...eff3
02/05/20257:09:02 AMsell$48.76$0.009248.760.00925,299.9
0x6C0...CECc
0xb6...f15d
02/05/20255:30:20 AMsell$100$0.0092341000.00923410,828.85
0x2D1...916A
0x9e...11ab
02/05/20255:29:44 AMsell$99.51$0.0092899.510.0092810,722.65
0x668...6875
0x8e...b71a
02/05/20255:29:41 AMsell$93.24$0.00932493.240.00932410,000
0xaeC...0beb
0xd2...dfed
02/05/20255:29:32 AMbuy$169.02$0.009354169.020.00935418,069.81
0x61A...fF3c
0x4d...3bf1
02/05/20254:41:29 AMsell$92.89$0.00928992.890.00928910,000
0xaeC...0beb
0xe1...37e0
02/05/20254:41:17 AMbuy$163.07$0.00932163.070.0093217,496.04
0x61A...fF3c
0x0c...1ee1
02/05/20254:35:32 AMsell$24.38$0.00924224.380.0092422,638.76
0xf4c...1FA7
0xbf...ff10
02/05/20251:58:50 AMsell$92.69$0.00926992.690.00926910,000
0xaeC...0beb
0x3f...98b6
02/05/20251:37:23 AMbuy$0.05$0.0093370.050.0093375.35
0x7f5...4FeB
0x22...4da9
02/05/20251:37:17 AMsell$93.11$0.00931193.110.00931110,000
0xaeC...0beb
0xe4...d4a9
02/05/20251:36:41 AMsell$93.54$0.00935493.540.00935410,000
0xaeC...0beb
0x79...e08e
02/05/20251:36:11 AMsell$99.28$0.00939999.280.00939910,562.73
0x2D1...916A
0x2b...2f99
02/05/20251:35:32 AMsell$94.44$0.00944494.440.00944410,000
0xaeC...0beb
0xc8...9b0b
02/05/202512:35:05 AMsell$99.74$0.00948999.740.00948910,511.04
0xBb0...217C
0xca...0a62
02/05/202512:04:32 AMbuy$2.97$0.0095592.970.009559311.2
0xE24...CA4b
0x7f...13cb
02/04/202510:41:05 PMsell$96.69$0.00966996.690.00966910,000
0xaeC...0beb
0x20...4ee3
02/04/202510:31:32 PMsell$94.18$0.00971494.180.0097149,694.8
0x69c...a52a
0x48...f60c
02/04/202510:31:11 PMsell$98.64$0.0097698.640.0097610,106.66
0x668...6875
0x4c...fbdd