WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGL1-WBNB pair

Presyo USD
$0.0524
Presyo
0.00006107 WBNB
TVL
$77,336.72
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-0.34%
24h
-4.58%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGL1:
965,665.96
Pinagsama WBNB:
$31.15

EGL1/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.0524. Ang presyo ng EGL1 ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,287.06. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $52,404,217.35. Ang kontrata ng liquidity pool ay 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea na may kabuuang halaga na naka-lock (TVL) na $77,336.72. Ang EGL1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGL1/WBNB na may kontrata na address 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea ay $77,336.72.

Ang kabuuang transaksyon ng EGL1/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EGL1/WBNB pool ay may trading volume na $3,287.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGL1 sa WBNB ay 0.00006107, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.0524 ngayon.

EGL1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202511:22:58 AMsell$0.8453$0.05240.00098510.0000610716.13
0xe03...8f4F
0xc1...1e8c
08/31/20257:43:43 AMsell$149.15$0.05240.17380.000061062,846.24
0xfC2...71Ea
0x02...b0c4
08/31/20257:38:44 AMsell$27.91$0.052580.032520.00006127530.79
0x734...2D7D
0xa3...1ae3
08/31/20256:07:51 AMsell$219.12$0.053270.25440.000061864,113.33
0xebf...98c1
0x3d...f3a3
08/31/20256:07:15 AMsell$19.07$0.053310.022150.00006191357.78
0x7B9...be6b
0x28...a89e
08/31/20256:05:48 AMsell$8.19$0.053320.0095160.00006192153.68
0x794...21e8
0xef...15ec
08/31/20256:03:01 AMsell$187.06$0.053360.21720.000061963,505.55
0xDab...9dec
0x3a...507b
08/31/20254:53:37 AMbuy$28.82$0.054530.033530.00006342528.66
0x341...02e2
0x1c...84cf
08/31/20251:04:01 AMbuy$0.1737$0.054850.00020180.000063713.16
0xd26...b22b
0xdf...ed57
08/31/202512:15:14 AMbuy$145.79$0.054850.16920.000063672,657.95
0x7Fc...dc26
0xe0...ca92
08/30/20259:43:38 PMsell$98.88$0.053950.11520.000062871,832.77
0xEbb...86B1
0xa3...33b1
08/30/20259:26:39 PMsell$19.16$0.054240.022270.00006305353.3
0xFEE...0ba9
0x80...cc14
08/30/20259:26:37 PMsell$51.76$0.054250.060170.00006307954.02
0x18F...9Ca2
0x0d...9acb
08/30/20259:26:37 PMsell$21.93$0.054270.025490.00006308404.17
0xB5C...AfD6
0x2a...5a66
08/30/20258:53:28 PMsell$943.48$0.054551.090.0000635917,293.85
0x676...9AA9
0xfb...977b
08/30/20258:36:13 PMsell$36.94$0.055130.042960.00006411670.13
0x22E...f942
0xad...26fd
08/30/20258:24:56 PMsell$148.61$0.055250.17280.000064252,689.41
0xA13...0268
0xe1...3fa2
08/30/20257:06:48 PMsell$44.11$0.055730.051560.00006513791.59
0x7Fc...dc26
0x43...71d1
08/30/20256:45:21 PMbuy$245.39$0.056730.28670.000066314,324.96
0x7Fc...dc26
0xea...cd19
08/30/20255:10:12 PMbuy$149.82$0.05640.17470.000065782,656.15
0xD9c...fF0C
0x24...7bbf