WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGL1-WBNB pair

Presyo USD
$0.03926
Presyo
0.00003939 WBNB
TVL
$61,351.15
MKT CAP
$39.3M
5m
0%
1h
0%
4h
1.49%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGL1:
1.37M
Pinagsama WBNB:
$7.6

EGL1/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.03926. Ang presyo ng EGL1 ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.40. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $39,264,521.85. Ang kontrata ng liquidity pool ay 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea na may kabuuang halaga na naka-lock (TVL) na $61,351.16. Ang EGL1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGL1/WBNB na may kontrata na address 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea ay $61,351.16.

Ang kabuuang transaksyon ng EGL1/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGL1/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGL1 sa WBNB ay 0.00003939, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.03926 ngayon.

EGL1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20256:42:34 PMbuy$0.09935$0.039260.000099680.000039392.53
0x9CF...CEcd
0x9c...3bf9
09/30/20253:22:52 PMbuy$0.09923$0.038680.00010030.00003912.56
0x719...4A12
0x2b...5d95
09/30/20255:52:26 AMsell$0.09871$0.038770.000097650.000038362.54
0x1e9...8f6b
0x6e...740f
09/29/202510:50:21 PMsell$0.09821$0.039320.000096680.000038712.49
0x719...4A12
0x34...5af6
09/29/20254:30:26 PMbuy$0.09877$0.039320.00009920.000039492.51
0xFd2...8Dce
0x5e...b294
09/29/20254:13:28 PMbuy$0.09828$0.0390.000098620.000039132.52
0x719...4A12
0x98...28ae
09/29/20254:02:03 PMsell$0.2595$0.038460.00026080.000038646.74
0x197...8852
0xd7...e9c3
09/29/20252:49:15 PMsell$0.0108$0.039280.000010760.000039140.2749
0xc3D...d4dD
0x22...bec7
09/29/20251:33:52 PMbuy$0.000991$0.039590.0510.000039950.02502
0xc3D...d4dD
0x8a...47ac
09/29/20257:23:14 AMbuy$0.09789$0.039230.000099230.000039772.49
0x1e9...8f6b
0x61...a431
09/29/20257:15:07 AMbuy$0.09825$0.039070.000099090.00003942.51
0x1e9...8f6b
0xaa...3df5
09/29/20256:59:48 AMbuy$0.09765$0.038520.000098980.000039052.53
0x1e9...8f6b
0x1a...81c7
09/29/20256:54:57 AMbuy$0.2376$0.037920.00024080.000038436.26
0x1e9...8f6b
0x90...60e9
09/29/20256:21:42 AMsell$0.09819$0.036880.000099620.000037422.66
0x719...4A12
0x56...3691
09/29/20256:15:05 AMsell$0.169$0.037360.00017140.00003794.52
0xFd2...8Dce
0x11...71be
09/29/20256:03:11 AMsell$0.2401$0.038150.00024330.000038656.29
0xFd2...8Dce
0xa4...cea0
09/29/20255:38:08 AMsell$0.03335$0.038810.000033640.000039150.8593
0xc11...c06d
0x59...3ea5
09/29/20255:29:03 AMsell$0.2408$0.039310.00024290.000039656.12
0x719...4A12
0xed...82da
09/29/20254:25:53 AMbuy$0.09817$0.040350.000099080.000040722.43
0x9CF...CEcd
0x81...da86
09/29/20254:17:47 AMbuy$0.09753$0.039770.000098970.000040362.45
0x1e9...8f6b
0xde...9c43