WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGL1-USD1 pair

Presyo USD
$0.02445
Presyo
0.02446 USD1
TVL
$860,519.33
MKT CAP
$24.5M
5m
0%
1h
0.20%
4h
-0.09%
24h
1.62%
Ibahagi
TXNS
550
Mga Bumili
290
Mga Nagbenta
260
Dami
38K
Telegram price alerts
Pares:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EGL1:
14.87M
Pinagsama USD1:
$496,625.46

EGL1/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.02445. Ang presyo ng EGL1 ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $37,869.20. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $24,454,085.59. Ang kontrata ng liquidity pool ay 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE na may kabuuang halaga na naka-lock (TVL) na $860,519.34. Ang EGL1/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGL1/USD1 na may kontrata na address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE ay $860,519.34.

Ang kabuuang transaksyon ng EGL1/USD1 ay 550 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 260 ang mga sales transactions.

Ang EGL1/USD1 pool ay may trading volume na $37,869.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGL1 sa USD1 ay 0.02446, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.02445 ngayon.

EGL1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20262:44:09 AMbuy$55.02$0.02445550.024462,248.39
0xAbb...2303
0x5d...a831
04/16/20262:42:18 AMbuy$2.53$0.024472.530.02446103.51
0x1cF...1E6b
0x4b...8f2a
04/16/20262:37:49 AMbuy$6.09$0.024466.090.02446249.31
0xC3f...FD1d
0xa7...8f73
04/16/20262:36:58 AMsell$2.52$0.024442.520.02445103.4
0x528...59DF
0x70...1f3d
04/16/20262:35:45 AMbuy$194.85$0.02442195.020.024447,977.39
0xAbb...2303
0xb6...eef1
04/16/20262:35:42 AMbuy$4.41$0.024414.420.02443180.96
0x5e4...F17F
0xf1...c7bd
04/16/20262:35:13 AMbuy$55.04$0.02444550.024422,251.65
0xAbb...2303
0x9b...9ea0
04/16/20262:35:09 AMbuy$10.81$0.0244910.80.02442442.48
0x999...0515
0xd6...9700
04/16/20262:35:09 AMsell$400.02$0.02449399.710.0244416,350.7
0x000...2cFd
0x08...8712
04/16/20262:35:05 AMbuy$8.14$0.024498.130.02447332.39
0xfaC...E057
0x2c...a00d
04/16/20262:28:20 AMbuy$34.99$0.02446350.024471,430.19
0xAbb...2303
0x28...27e0
04/16/20262:27:40 AMbuy$34.99$0.02446350.024471,430.47
0xAbb...2303
0xed...6a58
04/16/20262:26:54 AMbuy$9.92$0.024489.920.02446405.83
0xF73...4E14
0xcb...ef6d
04/16/20262:20:16 AMbuy$74.75$0.0243775.010.024463,066.7
0xAbb...2303
0xc7...974c
04/16/20262:19:44 AMbuy$54.76$0.0244555.010.024452,249.73
0xAbb...2303
0x4f...b641
04/16/20262:19:24 AMbuy$4.68$0.024344.70.02444192.48
0xC3f...FD1d
0x24...134c
04/16/20262:18:59 AMbuy$54.96$0.0244255.010.024442,250.47
0xAbb...2303
0xf4...7e90
04/16/20262:18:54 AMsell$338.44$0.02443338.730.0244513,849.2
0x000...2cFd
0xa2...4535
04/16/20262:15:08 AMbuy$34.89$0.0244350.024481,429.78
0xAbb...2303
0x6b...05a2
04/16/20261:35:15 AMsell$1.13$0.024461.130.0244746.37
0x04E...0B92
0xb8...044e