WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGL1-USD1 pair

Presyo USD
$0.02073
Presyo
0.02073 USD1
TVL
$799,893.05
MKT CAP
$20.7M
5m
0%
1h
-0.17%
4h
-0.05%
24h
-0.77%
Ibahagi
TXNS
188
Mga Bumili
101
Mga Nagbenta
87
Dami
11K
Telegram price alerts
Pares:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EGL1:
16.05M
Pinagsama USD1:
$467,251.33

EGL1/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.02073. Ang presyo ng EGL1 ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $11,421.77. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $20,731,842.21. Ang kontrata ng liquidity pool ay 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE na may kabuuang halaga na naka-lock (TVL) na $799,893.05. Ang EGL1/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGL1/USD1 na may kontrata na address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE ay $799,893.05.

Ang kabuuang transaksyon ng EGL1/USD1 ay 188 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 87 ang mga sales transactions.

Ang EGL1/USD1 pool ay may trading volume na $11,421.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGL1 sa USD1 ay 0.02073, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.02073 ngayon.

EGL1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20266:05:12 PMsell$9.14$0.020739.140.02073441.17
0xC8d...9053
0x77...d495
05/06/20265:54:12 PMsell$2.05$0.020712.050.0207399.01
0x6e5...7D74
0xfc...207a
05/06/20265:50:24 PMsell$5.91$0.020715.920.02073285.54
0xC3f...FD1d
0xba...c09d
05/06/20265:04:11 PMsell$350.07$0.02076349.950.0207616,856.83
0x000...453E
0x95...ea6d
05/06/20265:04:11 PMbuy$6.96$0.020756.960.02074335.69
0x326...D7D1
0xc1...c6ab
05/06/20265:01:16 PMsell$5.52$0.020765.530.02078266.19
0xC3f...FD1d
0x7a...2883
05/06/20264:35:56 PMsell$1.22$0.020781.220.0207859.01
0x58C...3779
0x4a...348a
05/06/20263:43:25 PMbuy$4.97$0.020774.970.02078239.15
0x13F...4c27
0xd2...c2df
05/06/20263:34:57 PMbuy$1.06$0.020771.060.0207851.22
0x0A2...9D3f
0x24...03b5
05/06/20263:28:22 PMbuy$477.52$0.02072477.560.0207523,007.76
0x28a...D825
0xcf...cb19
05/06/20262:38:03 PMbuy$0.6663$0.020730.66640.0207232.15
0x7AF...195b
0x59...e1cc
05/06/20262:31:35 PMbuy$7.53$0.020747.530.02072363.68
0x7AF...195b
0xc1...1bfc
05/06/20261:10:31 PMbuy$8.01$0.02078.020.02072387.31
0x7AF...195b
0x09...bf89
05/06/20261:07:18 PMsell$349.95$0.02075349.950.0207416,871.39
0x000...453E
0xd9...022e
05/06/202611:57:43 AMsell$11.34$0.0207411.350.02076546.72
0x2be...f368
0xf9...61b4
05/06/202611:52:26 AMsell$96.43$0.0207696.450.020774,643.73
0x2be...f368
0x5a...f63f
05/06/202611:52:23 AMsell$47.12$0.0207747.140.020782,268.44
0x2be...f368
0x9f...68ff
05/06/202611:51:20 AMbuy$79.79$0.0207779.840.020783,841.79
0x2be...f368
0xc7...d559
05/06/202611:51:03 AMbuy$75.14$0.0207575.210.020773,620.83
0x2be...f368
0x3a...1739
05/06/202611:47:40 AMsell$3.4$0.020773.40.02076164.01
0x2be...f368
0x37...aa72