Impormasyon tungkol sa EGL1-USD1 pair
- Pinagsama EGL1:
- 16.78M
- Pinagsama USD1:
- $630,338.39
EGL1/USD1 price stats sa BNB Chain
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.03851. Ang presyo ng EGL1 ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21646 trades na may dami ng kalakalan na $88,474,582.34. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $38,547,212.55. Ang kontrata ng liquidity pool ay 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE na may kabuuang halaga na naka-lock (TVL) na $1,254,154.72. Ang EGL1/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EGL1/USD1 ngayon?
Ang kasalukuyang liquidity ng EGL1/USD1 na may kontrata na address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE ay $1,254,154.72.
Ilang transaksyon ang mayroon sa EGL1/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGL1/USD1 ay 21646 sa nakaraang 24 na oras, kung saan 10978 ang mga buy transactions, at 10668 ang mga sales transactions.
Ano ang trading volume sa EGL1/USD1 pool sa nakaraang 24 na oras?
Ang EGL1/USD1 pool ay may trading volume na $88,474,582.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGL1 sa USD1?
Ang exchange rate ng 1 EGL1 sa USD1 ay 0.03998, na naitala noong 11:49 PM UTC.
Magkano ang 1 EGL1 sa dolyar?
Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.03851 ngayon.
EGL1-USD1 price chart
Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 11:49:32 PM | buy | $303.87 | $0.03848 | 315.75 | 0.03998 | 7,896.88 | 0x4c...dc18 | |
10/03/2025 | 11:49:28 PM | sell | $2,433.72 | $0.03848 | 2,528.82 | 0.03998 | 63,242.58 | 0x1e...87e6 | |
10/03/2025 | 11:49:28 PM | buy | $2,434.21 | $0.03849 | 2,529.32 | 0.03999 | 63,242.58 | 0x1e...87e6 | |
10/03/2025 | 11:49:21 PM | buy | $184.5 | $0.03851 | 191.49 | 0.03998 | 4,789.78 | 0xb7...a5ef | |
10/03/2025 | 11:49:08 PM | buy | $151.51 | $0.03851 | 157.25 | 0.03998 | 3,933.33 | 0x47...b872 | |
10/03/2025 | 11:49:06 PM | sell | $182.73 | $0.03851 | 189.66 | 0.03997 | 4,744.81 | 0x86...aefc | |
10/03/2025 | 11:49:08 PM | sell | $151.48 | $0.03851 | 157.22 | 0.03997 | 3,933.33 | 0x47...b872 | |
10/03/2025 | 11:49:06 PM | sell | $152 | $0.03851 | 157.77 | 0.03997 | 3,946.72 | 0x93...ad68 | |
10/03/2025 | 11:48:48 PM | buy | $2,437.48 | $0.03853 | 2,529.93 | 0.03999 | 63,256.28 | 0x5e...435e | |
10/03/2025 | 11:48:48 PM | sell | $2,436.99 | $0.03852 | 2,529.42 | 0.03998 | 63,256.28 | 0x5e...435e | |
10/03/2025 | 11:48:44 PM | buy | $152.02 | $0.03851 | 157.79 | 0.03998 | 3,946.72 | 0x64...4a41 | |
10/03/2025 | 11:48:44 PM | buy | $182.77 | $0.03852 | 189.71 | 0.03998 | 4,744.81 | 0x5c...7838 | |
10/03/2025 | 11:48:44 PM | sell | $302.38 | $0.03828 | 315.75 | 0.03997 | 7,898.98 | 0xb1...538e | |
10/03/2025 | 11:48:40 PM | sell | $183.38 | $0.03828 | 191.49 | 0.03997 | 4,790.19 | 0x4a...9103 | |
10/03/2025 | 11:48:24 PM | sell | $27,071.59 | $0.03834 | 28,236.21 | 0.03999 | 706,068.51 | 0x57...c75d | |
10/03/2025 | 11:48:24 PM | buy | $302.8 | $0.03833 | 315.83 | 0.03998 | 7,898.98 | 0xca...0917 | |
10/03/2025 | 11:48:24 PM | buy | $27,077.01 | $0.03834 | 28,241.86 | 0.03999 | 706,068.51 | 0x57...c75d | |
10/03/2025 | 11:48:18 PM | buy | $183.59 | $0.03832 | 191.51 | 0.03998 | 4,790.19 | 0x8d...97d1 | |
10/03/2025 | 11:48:14 PM | buy | $1.16 | $0.03832 | 1.21 | 0.03997 | 30.28 | 0x2c...592b | |
10/03/2025 | 11:48:13 PM | sell | $150.83 | $0.03831 | 157.35 | 0.03997 | 3,936.6 | 0x67...d666 |