WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGL1-USD1 pair

Presyo USD
$0.03715
Presyo
0.03716 USD1
TVL
$1.04M
MKT CAP
$37.2M
5m
-0.03%
1h
0.11%
4h
0.11%
24h
-1.57%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
717
Dami
490K
Telegram price alerts
Pares:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EGL1:
12.21M
Pinagsama USD1:
$584,160.56

EGL1/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.03715. Ang presyo ng EGL1 ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1393 trades na may dami ng kalakalan na $489,730.96. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $37,155,767.81. Ang kontrata ng liquidity pool ay 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE na may kabuuang halaga na naka-lock (TVL) na $1,037,852.52. Ang EGL1/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGL1/USD1 na may kontrata na address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE ay $1,037,852.52.

Ang kabuuang transaksyon ng EGL1/USD1 ay 1393 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 717 ang mga sales transactions.

Ang EGL1/USD1 pool ay may trading volume na $489,730.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGL1 sa USD1 ay 0.03716, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.03715 ngayon.

EGL1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:25:23 AMbuy$470.46$0.03716470.540.0371612,659.4
0x7d7...708f
0x89...9226
03/07/20264:25:23 AMsell$470.36$0.03715470.440.0371612,659.4
0x7d7...708f
0x89...9226
03/07/20264:24:18 AMbuy$221.36$0.03713221.460.037145,961.61
0xf95...Ea38
0x52...2a9c
03/07/20264:24:18 AMsell$221.31$0.03712221.420.037145,961.61
0xf95...Ea38
0x52...2a9c
03/07/20264:21:34 AMbuy$470.71$0.03716470.730.0371612,664.6
0x21a...ff47
0x7a...587e
03/07/20264:21:34 AMsell$470.62$0.03716470.630.0371612,664.6
0x21a...ff47
0x7a...587e
03/07/20264:17:42 AMsell$222.48$0.03713222.540.037145,991.77
0x0AB...F4CF
0x46...aebe
03/07/20264:17:42 AMbuy$222.52$0.03713222.580.037145,991.77
0x0AB...F4CF
0x46...aebe
03/07/20264:17:32 AMbuy$470.8$0.03715470.920.0371612,669.8
0x2Dd...F4a6
0xa6...b80b
03/07/20264:17:32 AMsell$470.71$0.03715470.830.0371612,669.8
0x2Dd...F4a6
0xa6...b80b
03/07/20264:13:46 AMbuy$470.96$0.03715471.120.0371612,675.07
0xCA5...8c49
0x96...b717
03/07/20264:13:46 AMsell$470.86$0.03714471.020.0371612,675.07
0xCA5...8c49
0x96...b717
03/07/20264:11:21 AMbuy$219.65$0.03713219.760.037145,915.72
0xCAb...99b0
0x91...5584
03/07/20264:11:21 AMsell$219.6$0.03712219.710.037145,915.72
0xCAb...99b0
0x91...5584
03/07/20264:09:57 AMsell$471.1$0.03715471.220.0371612,680.29
0x37e...2a55
0x43...a31f
03/07/20264:09:57 AMbuy$471.19$0.03715471.310.0371612,680.29
0x37e...2a55
0x43...a31f
03/07/20264:05:55 AMsell$471.19$0.03714471.410.0371612,685.51
0x617...95a7
0x76...2c74
03/07/20264:05:55 AMbuy$471.29$0.03715471.510.0371612,685.51
0x617...95a7
0x76...2c74
03/07/20264:04:50 AMbuy$220.98$0.03712221.10.037145,951.8
0x596...d782
0x26...05d6
03/07/20264:04:50 AMsell$220.94$0.03712221.050.037145,951.8
0x596...d782
0x26...05d6