WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGL1-USD1 pair

Presyo USD
$0.06805
Presyo
0.06828 USD1
TVL
$1.96M
MKT CAP
$68.2M
5m
-0.52%
1h
-0.01%
4h
-2.92%
24h
15.90%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
17M
Telegram price alerts
Pares:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EGL1:
15.87M
Pinagsama USD1:
$878,788.96

EGL1/USD1 price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.06805. Ang presyo ng EGL1 ay pataas 15.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5123 trades na may dami ng kalakalan na $17,289,075.55. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $68,237,723.29. Ang kontrata ng liquidity pool ay 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE na may kabuuang halaga na naka-lock (TVL) na $1,956,712.05. Ang EGL1/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGL1/USD1 na may kontrata na address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE ay $1,956,712.05.

Ang kabuuang transaksyon ng EGL1/USD1 ay 5123 sa nakaraang 24 na oras, kung saan 2503 ang mga buy transactions, at 2620 ang mga sales transactions.

Ang EGL1/USD1 pool ay may trading volume na $17,289,075.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGL1 sa USD1 ay 0.06828, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.06805 ngayon.

EGL1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/01/20259:38:53 PMbuy$16.28$0.0680516.340.06828239.28
0x165...74b9
0x98...a908
07/01/20259:38:18 PMsell$198.65$0.0681199.340.068342,916.98
-
0xaf...9f86
07/01/20259:38:14 PMbuy$14,952.75$0.0683215,004.490.06855218,857.82
0x8DB...988a
0x8b...9fbe
07/01/20259:38:14 PMsell$14,949.76$0.068315,001.490.06854218,857.82
0x8DB...988a
0x8b...9fbe
07/01/20259:38:09 PMsell$12.41$0.068112.450.06834182.26
0x494...8057
0xe6...ec6f
07/01/20259:38:07 PMbuy$21.51$0.0680721.580.0683316
0xDCd...31fA
0x09...eebf
07/01/20259:38:09 PMbuy$1,016.99$0.068091,020.510.0683314,934.18
-
0xae...f3c1
07/01/20259:38:06 PMbuy$3.15$0.068073.170.068346.41
0xC68...1c38
0x2f...dac7
07/01/20259:37:54 PMbuy$198.28$0.06797199.160.068272,916.98
0x6A2...79fE
0x03...c924
07/01/20259:37:54 PMsell$0.6496$0.067950.65250.068259.56
0x2D1...16d6
0x8b...1192
07/01/20259:37:53 PMsell$3,639.71$0.068033,655.960.0683353,500.23
0x56a...18fF
0xf0...a1af
07/01/20259:37:53 PMsell$3,640.43$0.068033,656.690.0683353,510.93
0x56a...18fF
0xf0...a1af
07/01/20259:37:53 PMsell$20,361.95$0.0682820,452.860.06858298,197.78
0x516...0EC8
0xac...60fa
07/01/20259:37:53 PMbuy$20,366.01$0.0682920,456.940.0686298,197.78
0x516...0EC8
0xac...60fa
07/01/20259:37:53 PMbuy$3,640.43$0.068043,656.690.0683453,500.23
0x56a...18fF
0xf0...a1af
07/01/20259:37:53 PMbuy$3,641.16$0.068043,657.420.0683453,510.93
0x56a...18fF
0xf0...a1af
07/01/20259:37:48 PMbuy$39.64$0.0680339.780.06827582.76
0x07e...a0F9
0x95...af9d
07/01/20259:37:27 PMsell$14,937.41$0.068115,004.490.06841219,328.54
0x117...Ba6d
0x09...d937
07/01/20259:37:27 PMbuy$14,940.4$0.0681115,007.490.06842219,328.54
0x117...Ba6d
0x09...d937
07/01/20259:34:17 PMsell$14,948.45$0.0683115,016.480.06862218,832.15
0x009...21B0
0xdf...f5c7