- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Impormasyon tungkol sa EGL1-USD1 pair
- Pinagsama EGL1:
- 12.98M
- Pinagsama USD1:
- $545,268.05
EGL1/USD1 price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng EGL1 token sa DEX PancakeSwap V3 ay $0.03197. Ang presyo ng EGL1 ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3717 trades na may dami ng kalakalan na $2,546,453.86. Ang kontrata ng EGL1 token ay 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 na may market cap na $32,875,692.36. Ang kontrata ng liquidity pool ay 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE na may kabuuang halaga na naka-lock (TVL) na $971,929.34. Ang EGL1/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EGL1/USD1 ngayon?
Ang kasalukuyang liquidity ng EGL1/USD1 na may kontrata na address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE ay $971,929.34.
Ilang transaksyon ang mayroon sa EGL1/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGL1/USD1 ay 3717 sa nakaraang 24 na oras, kung saan 1850 ang mga buy transactions, at 1867 ang mga sales transactions.
Ano ang trading volume sa EGL1/USD1 pool sa nakaraang 24 na oras?
Ang EGL1/USD1 pool ay may trading volume na $2,546,453.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGL1 sa USD1?
Ang exchange rate ng 1 EGL1 sa USD1 ay 0.03196, na naitala noong 7:33 AM UTC.
Magkano ang 1 EGL1 sa dolyar?
Ang presyo ng pagpapalit ng 1 EGL1 sa USD ay $0.03197 ngayon.
EGL1-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:31:05 AM | buy | $123.84 | $0.03197 | 123.82 | 0.03196 | 3,873.41 | 0x5c...5436 | |
| 10/30/2025 | 7:29:05 AM | sell | $6.58 | $0.03195 | 6.58 | 0.03195 | 205.98 | 0x94...2dfe | |
| 10/30/2025 | 7:28:07 AM | buy | $123.84 | $0.03195 | 123.82 | 0.03195 | 3,875.59 | 0x6c...df5d | |
| 10/30/2025 | 7:27:33 AM | sell | $0.04928 | $0.03193 | 0.04927 | 0.03193 | 1.54 | 0xce...3031 | |
| 10/30/2025 | 7:27:06 AM | buy | $12.38 | $0.03194 | 12.38 | 0.03194 | 387.69 | 0xad...4be5 | |
| 10/30/2025 | 7:26:27 AM | sell | $6.76 | $0.03193 | 6.76 | 0.03193 | 211.87 | 0xda...e32d | |
| 10/30/2025 | 7:26:07 AM | buy | $123.84 | $0.03193 | 123.82 | 0.03193 | 3,878 | 0x9a...47dd | |
| 10/30/2025 | 7:25:40 AM | buy | $234.12 | $0.03189 | 234.09 | 0.03189 | 7,340.2 | 0x1f...261c | |
| 10/30/2025 | 7:25:41 AM | buy | $75.66 | $0.03191 | 75.65 | 0.03191 | 2,370.36 | 0x1d...276d | |
| 10/30/2025 | 7:25:39 AM | buy | $32.02 | $0.03187 | 32.02 | 0.03187 | 1,004.81 | 0xe2...f1a2 | |
| 10/30/2025 | 7:25:39 AM | sell | $1,096.28 | $0.03195 | 1,096.14 | 0.03194 | 34,311.4 | 0x34...b359 | |
| 10/30/2025 | 7:24:25 AM | buy | $18.09 | $0.03204 | 18.09 | 0.03203 | 564.9 | 0x37...a466 | |
| 10/30/2025 | 7:24:25 AM | sell | $892.58 | $0.0321 | 892.46 | 0.03209 | 27,805.38 | 0x9a...d144 | |
| 10/30/2025 | 7:24:13 AM | sell | $11.03 | $0.03217 | 11.03 | 0.03216 | 343.08 | 0xeb...45ad | |
| 10/30/2025 | 7:24:11 AM | sell | $140.04 | $0.03218 | 140.02 | 0.03217 | 4,351.52 | 0xa4...3809 | |
| 10/30/2025 | 7:23:50 AM | sell | $859.74 | $0.03225 | 859.62 | 0.03225 | 26,653.67 | 0xda...b285 | |
| 10/30/2025 | 7:23:46 AM | sell | $13.66 | $0.03236 | 13.66 | 0.03236 | 422.16 | 0x36...7858 | |
| 10/30/2025 | 7:23:50 AM | sell | $300.55 | $0.03234 | 300.51 | 0.03234 | 9,292 | 0x24...721f | |
| 10/30/2025 | 7:23:50 AM | buy | $22.32 | $0.03219 | 22.32 | 0.03219 | 693.31 | 0x25...cdaa | |
| 10/30/2025 | 7:23:38 AM | sell | $15.07 | $0.03239 | 15.07 | 0.03238 | 465.28 | 0x07...ab8c |