WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-USDT pair

Presyo USD
$0.01746
Presyo
0.01746 USDT
TVL
$74,464.55
MKT CAP
$81.8K
5m
0%
1h
0%
4h
-2.29%
24h
-8.38%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xA302b52447E2a55d793095ADd2C139376B8Aa475
EDEL:
0xbf59DBC154421A7b37f4F2841E11f4Ed2A1dEE7C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDEL:
2.53M
Pinagsama USDT:
$30,253.16

EDEL/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng EDEL token sa DEX PancakeSwap V3 ay $0.01746. Ang presyo ng EDEL ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,028.60. Ang kontrata ng EDEL token ay 0xbf59DBC154421A7b37f4F2841E11f4Ed2A1dEE7C na may market cap na $81,757.72. Ang kontrata ng liquidity pool ay 0xA302b52447E2a55d793095ADd2C139376B8Aa475 na may kabuuang halaga na naka-lock (TVL) na $74,464.56. Ang EDEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/USDT na may kontrata na address 0xA302b52447E2a55d793095ADd2C139376B8Aa475 ay $74,464.56.

Ang kabuuang transaksyon ng EDEL/USDT ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang EDEL/USDT pool ay may trading volume na $2,028.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa USDT ay 0.01746, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.01746 ngayon.

EDEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20269:15:35 AMsell$170.98$0.01746170.980.017469,791.53
0x497...A452
0x53...d988
03/01/20269:08:32 AMsell$55.24$0.0175255.240.017523,152.68
0x3E0...dD93
0xae...147e
03/01/20269:03:17 AMsell$55.38$0.0175555.380.017553,155.31
0x3E0...dD93
0x75...8dfb
03/01/20269:02:52 AMsell$53.95$0.0175853.950.017583,068.47
0xa50...B11E
0xb5...fe61
03/01/20268:54:20 AMsell$205.92$0.01765205.920.0176511,665.72
0xf5f...beA1
0xb7...9ffe
03/01/20266:43:58 AMsell$254.48$0.01777254.480.0177714,315.5
0x497...A452
0x7b...930e
03/01/20266:07:01 AMsell$55.12$0.0178655.120.017863,086.33
0x3E0...dD93
0xe0...8d9e
03/01/20266:02:50 AMbuy$344.73$0.01787344.730.0178719,289.72
0xcBb...fF96
0x18...2747
03/01/20263:48:21 AMbuy$72.49$0.0177572.490.017754,082.03
0x497...A452
0x2f...bb96
03/01/20263:21:10 AMbuy$69.52$0.0177269.520.017723,923.21
0x3E0...dD93
0x91...8274
03/01/20263:20:33 AMbuy$119.19$0.01766119.190.017666,745.97
0x497...A452
0xad...d6ec
03/01/20263:19:36 AMbuy$54.56$0.0176254.560.017623,096.06
0x3E0...dD93
0x1e...205e
03/01/20262:14:03 AMsell$2.17$0.017522.170.01752124.28
0x4AC...bFD7
0xd0...3798
03/01/20262:07:33 AMbuy$252.11$0.01754252.110.0175414,373.17
0x497...A452
0x43...ec6a
03/01/20262:04:20 AMbuy$11.69$0.0174611.690.01746669.4
0xe1B...F434
0x9d...d3e6
03/01/20262:03:27 AMbuy$211.28$0.0174211.280.017412,142.06
0x497...A452
0x42...8629
03/01/20261:50:59 AMbuy$5.2$0.0093155.20.009315558.23
0x474...fAc0
0x7c...bc5f
02/28/20263:17:56 PMsell$17.24$0.0189617.240.01896909.13
0x999...0515
0xfe...4138
02/28/20263:02:58 PMbuy$0.05955$0.01910.059550.01913.11
0x802...9db4
0xd6...2b05
02/28/20262:57:45 PMbuy$17.22$0.0190517.220.01905903.74
0x8b3...b0fe
0x15...82d1