WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.06599
Presyo
0.00001542 ETH
TVL
$3,575.31
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
38,696.3
Pinagsama ETH:
$0.241

DUSK/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.06599. Ang presyo ng DUSK ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $75.28. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,361,459.56. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $3,575.32. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $3,575.32.

Ang kabuuang transaksyon ng DUSK/ETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $75.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00001542, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06599 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/20251:47:34 PMsell$7.26$0.065990.0016970.00001542110.06
0x77f...09e2
0x5c...6f60
08/11/20251:42:42 PMsell$6.12$0.06590.001440.0000154893.01
0xC8E...23a1
0xbd...e6af
08/11/20251:36:37 PMsell$2.43$0.06530.0005780.0000155337.22
0x104...428F
0xa0...de85
08/11/20251:27:33 PMsell$2.42$0.065160.00057910.0000155537.23
0xECb...86f7
0xd0...e9fa
08/11/20251:21:44 PMsell$5.52$0.06520.0013220.0000155984.79
0x82e...BD77
0x0a...419b
08/11/202512:37:57 PMsell$3.4$0.065390.00081420.0000156452.05
0x101...D273
0x79...1a62
08/11/202512:37:54 PMsell$3.11$0.065530.00074550.0000156747.56
0x944...ea2c
0xd2...d3f7
08/11/202512:04:44 PMsell$4.74$0.065770.0011320.0000157172.09
0x03A...61d1
0xe4...7b2f
08/11/202511:20:20 AMsell$3.24$0.066620.00076620.0000157548.63
0xEB0...F7bD
0x53...53ed
08/11/202511:16:54 AMsell$6.92$0.066810.0016380.0000158103.68
0xC8E...23a1
0x1a...cd21
08/11/202510:27:15 AMsell$11.15$0.067690.002620.00001589164.82
0x31E...d009
0x6a...eb3f
08/11/20252:44:36 AMbuy$3.99$0.069920.00092880.0000162557.13
0xC8E...23a1
0xd6...2f0d
08/10/20259:30:56 PMbuy$4.42$0.068080.0010530.0000162164.97
0x1B0...81D7
0xb5...191c
08/10/20258:27:12 PMbuy$2.99$0.06830.00071020.0000161743.9
0xc08...32FD
0xcf...8ddc
08/10/20252:18:16 PMsell$3.21$0.066520.00076680.0000158548.36
0x695...F122
0x77...fdf2
08/10/20251:52:24 PMsell$4.28$0.066690.001020.0000158964.17
0x695...F122
0x3a...bdb0
08/10/20251:34:11 PMsell$4.56$0.066680.0010920.0000159368.51
0xc60...922e
0x86...3d1c
08/10/202510:38:13 AMsell$7.4$0.067330.001760.000016110
0xB37...16C3
0xf4...254e
08/10/202510:37:31 AMsell$3.91$0.067570.00093010.0000160557.92
0x012...2fC7
0x4b...58c6
08/10/202510:37:22 AMsell$3.21$0.067720.00076440.0000160947.49
0x596...E083
0x02...1d86