WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.04954
Presyo
0.00002058 ETH
TVL
$2,442.12
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
32,456.33
Pinagsama ETH:
$0.343

DUSK/ETH price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.04954. Ang presyo ng DUSK ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $57.40. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $5,134,517.44. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $2,442.13. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $2,442.13.

Ang kabuuang transaksyon ng DUSK/ETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $57.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00002058, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.04954 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/26/20259:35:53 PMbuy$3.05$0.049540.001270.0000205861.72
0xC8E...23a1
0x0e...aba1
06/26/20259:13:26 PMbuy$2.04$0.049780.0008440.0000205341.11
0x000...2319
0x38...5f90
06/26/20258:36:08 PMbuy$3.35$0.050180.0013670.0000204766.79
0x0a5...1228
0xe0...399b
06/26/20254:08:01 PMsell$1.48$0.048620.00061420.0000200530.63
0x0dB...9530
0xfc...ffec
06/26/20252:38:16 PMsell$0.003063$0.049020.0512530.000020060.06249
0xE82...1a15
0xa4...4dd6
06/26/20252:08:35 PMsell$4.2$0.048950.0017280.000020185.94
0xC8E...23a1
0x2b...bf76
06/26/20252:02:25 PMsell$6.16$0.049260.0025270.00002021125.05
0xC8E...23a1
0xfe...68c9
06/26/20251:57:01 PMsell$5.34$0.049550.0021910.00002032107.84
0xC8E...23a1
0x8b...ee42
06/26/202511:17:35 AMbuy$1.68$0.050910.00068930.0000207733.18
0x000...26DF
0x4d...7708
06/26/202511:02:53 AMbuy$1.51$0.050990.00061820.0000207429.8
0x000...5856
0x53...5cf4
06/26/202510:25:07 AMbuy$1.47$0.0510.00059750.0000207128.84
0x000...26DF
0x19...2cbb
06/26/202510:13:35 AMbuy$1.72$0.051010.00069770.0000206833.73
0x00e...52F8
0xfe...7d97
06/26/20256:59:27 AMsell$1.23$0.050590.00049590.0000202624.47
0x675...156a
0x3e...2648
06/26/20256:57:46 AMsell$1.32$0.050540.00053120.0000202926.18
0xe09...5268
0xb6...7c7f
06/26/20256:39:19 AMsell$1.09$0.050550.00044110.0000203121.71
0x7d3...AF1B
0x5c...d824
06/26/20256:31:46 AMsell$0.8176$0.050490.00032920.0000203316.19
0xC68...1c38
0x5c...0f0a
06/26/20254:45:01 AMsell$1.54$0.050530.00062110.0000203530.51
0x000...5856
0x8b...f279
06/26/20252:55:31 AMsell$1.6$0.050920.00064320.0000204431.46
0x000...F85D
0xcb...32c9
06/26/20252:54:15 AMsell$2.72$0.050950.0010970.0000204853.57
0xC8E...23a1
0x4e...ca93
06/26/20251:36:39 AMsell$3.34$0.050520.001360.0000205466.2
0xC8E...23a1
0x11...6499