WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.08459
Presyo
0.00004622 ETH
TVL
$2,991.59
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
18,588.57
Pinagsama ETH:
$0.7715

DUSK/ETH price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.08459. Ang presyo ng DUSK ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.63. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $8,496,847.31. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $2,991.59. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $2,991.59.

Ang kabuuang transaksyon ng DUSK/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $12.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00004622, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.08459 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/29/202510:40:21 AMsell$10.42$0.084590.0056970.00004622123.27
0x5A2...B361
0x4f...b271
04/28/20255:18:03 PMbuy$1.04$0.08540.00059210.0000485612.19
0x000...5856
0x13...f5e9
04/28/20255:11:27 PMbuy$1.15$0.085280.00065860.0000485113.57
0x000...2ED2
0x76...2a80
04/28/20259:36:48 AMbuy$0.4895$0.087520.00027110.000048485.59
0x000...eEba
0xa8...c2d7
04/28/20258:13:24 AMbuy$5.35$0.087340.0029650.0000483661.31
0x9B2...9901
0x1a...6723
04/28/20258:03:18 AMbuy$4.72$0.086910.0026150.0000481554.31
0x063...678b
0x08...0623
04/28/20257:26:27 AMbuy$8.36$0.086460.0046330.0000478896.77
0x35a...281a
0x17...37c2
04/28/20255:19:22 AMbuy$1.87$0.085380.0010470.0000476721.97
0x6eB...e6Cf
0x8c...55de
04/28/20251:52:13 AMsell$3.41$0.082490.0019340.0000467541.37
0x32E...f648
0x80...7dd5
04/28/20251:45:37 AMsell$3.84$0.082650.0021840.000046946.57
0x000...868F
0xa6...2de7
04/28/20251:36:49 AMsell$7.68$0.083140.004360.0000471492.47
0xC21...5a5d
0x64...7d09
04/27/20259:33:31 PMsell$1.06$0.085310.0005920.0000473312.5
0xfab...192b
0x44...361a
04/27/20258:48:52 PMsell$1.51$0.085560.00083750.0000473817.67
0x82e...d958
0xd9...2906
04/27/20258:45:43 PMsell$1.21$0.085520.0006750.0000474414.22
0x000...5637
0xd3...2a18
04/27/20258:36:37 PMsell$0.7141$0.085590.00039610.000047488.34
0x000...1FAb
0x19...8b08
04/27/20258:36:37 PMsell$1.67$0.085680.00093040.0000475319.57
0x13C...6E17
0xcd...4dcd
04/27/20257:55:16 PMsell$1.36$0.08590.00075680.0000475915.9
0x000...5637
0x89...75a4
04/27/20257:12:10 PMsell$1.85$0.085710.0010310.0000476521.63
0x000...f95e
0xd3...6901
04/27/20257:12:07 PMsell$4.51$0.085950.0025120.0000477952.56
0x32E...f648
0x73...01be
04/27/20257:02:34 PMsell$3.55$0.086370.0019730.0000479541.14
0x000...1FAb
0xf3...3a19