WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.06432
Presyo
0.00002576 ETH
TVL
$2,920.28
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.73%
24h
2.36%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
53
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
28,122.87
Pinagsama ETH:
$0.4426

DUSK/ETH price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.06432. Ang presyo ng DUSK ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $53.26. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $6,471,722.14. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $2,920.28. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $2,920.28.

Ang kabuuang transaksyon ng DUSK/ETH ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $53.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00002576, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06432 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/07/20251:04:22 PMbuy$1.09$0.064320.00043760.0000257616.98
0x000...c9B6
0x12...2e86
06/07/202512:49:22 PMbuy$1.05$0.064340.00042110.0000257416.35
0x000...7e90
0x8c...9324
06/07/202512:41:36 PMbuy$2.91$0.064330.0011630.000025745.25
0x0dB...9530
0x64...92c0
06/07/202512:31:46 PMbuy$1.46$0.06410.0005850.0000256522.8
0x000...85d1
0xe3...368a
06/07/20259:07:09 AMbuy$2.51$0.063850.0010070.0000256139.34
0x1C8...4487
0x4a...2423
06/07/20257:04:47 AMbuy$1.1$0.06360.00044490.0000255417.41
0x000...1558
0x0b...df28
06/07/20257:02:12 AMbuy$0.1855$0.063640.000074450.000025532.91
0x000...ef95
0x7d...520a
06/07/20257:02:12 AMbuy$2.27$0.063570.00091190.000025535.74
0x00e...52F8
0xd6...44c9
06/07/20256:51:25 AMbuy$3.44$0.063410.0013840.0000254454.39
0x4F3...fD16
0xb6...2201
06/07/20256:27:46 AMbuy$1.25$0.063130.00050280.0000253919.8
0x000...f95e
0x58...ea47
06/07/20256:23:41 AMbuy$2.38$0.063080.00095810.0000253537.78
0x127...3D69
0x3a...9368
06/07/20256:17:31 AMbuy$0.1939$0.063040.000077920.000025323.07
0xd9d...33D1
0x01...8e65
06/07/20256:15:46 AMbuy$1.91$0.062980.00076860.000025330.37
0x00e...52F8
0x56...3b49
06/07/20251:07:53 AMbuy$2.94$0.062470.001190.0000252547.14
0x2b0...8d46
0xcc...0c38
06/07/202512:58:48 AMbuy$1.79$0.062350.00072370.0000251928.71
0xf27...caCf
0x4f...38a7
06/07/202512:51:17 AMbuy$1.57$0.062240.00063480.0000251625.22
0x000...f95e
0xe0...ea14
06/07/202512:49:53 AMbuy$3.01$0.06210.0012190.0000251148.56
0x456...404A
0x1d...6d0e
06/07/202512:48:08 AMbuy$1.46$0.06190.00059370.0000250623.68
0x0b9...7708
0x1c...3a61
06/06/20257:30:44 PMsell$2.56$0.061310.0010290.0000245741.88
0x127...3D69
0xd0...c863
06/06/20257:16:20 PMsell$0.3786$0.061540.00015130.00002466.15
0x000...41f6
0x07...24d1