WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.05022
Presyo
0.00001415 ETH
TVL
$3,424.22
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.20%
24h
3.61%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
271
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
46,385.32
Pinagsama ETH:
$0.3084

DUSK/ETH price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.05022. Ang presyo ng DUSK ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $271.22. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,144,182.20. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $3,424.23. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $3,424.23.

Ang kabuuang transaksyon ng DUSK/ETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $271.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00001415, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.05022 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/16/20254:09:40 AMbuy$5.09$0.050220.0014350.00001415101.38
0x12F...b25A
0x73...d3a5
12/16/20254:01:52 AMbuy$6.18$0.050120.0017440.00001412123.45
0xa97...2061
0xdc...041a
12/16/202512:02:52 AMbuy$7.31$0.050.0020610.00001409146.28
0xE48...58F6
0xe4...f2b3
12/15/202510:10:47 PMbuy$4.09$0.04990.0011530.0000140682.02
0xa97...2061
0xf4...74b2
12/15/202510:01:45 PMbuy$9.06$0.049780.0025550.00001403182.11
0xFFb...D36f
0x8c...8160
12/15/202510:01:13 PMbuy$13.63$0.049570.0038430.00001397275.06
0x999...0515
0xdf...a237
12/15/20259:05:02 PMbuy$8.75$0.049370.0024660.00001391177.22
0x5DC...0920
0xfd...d025
12/15/20257:12:45 PMbuy$8.63$0.049220.0024340.00001387175.5
0x647...076e
0x45...6202
12/15/20256:35:42 PMbuy$4.73$0.04910.0013340.0000138396.45
0xF3f...0fF5
0x52...b088
12/15/20252:51:54 PMbuy$4.93$0.048960.0013910.00001379100.83
0xe21...Ea74
0x8d...0fc7
12/15/20252:48:55 PMbuy$4.58$0.048770.0012910.0000137493.98
0x5DC...0920
0x08...ce3a
12/15/20258:49:09 AMbuy$10.13$0.048470.0028570.00001366209.16
0x000...4f00
0x05...8dcb
12/15/20258:49:07 AMbuy$2.72$0.046310.00076730.0000130558.78
0x999...0515
0x60...13f2
12/15/20258:49:08 AMbuy$37.6$0.047520.010590.00001339791.15
0x999...0515
0xa9...444c
12/15/20258:49:08 AMbuy$10.97$0.046570.0030930.00001312235.64
0xdf8...f4C3
0x03...b670
12/15/20258:49:07 AMbuy$11.71$0.046030.0033020.00001297254.53
0x999...0515
0x60...13f2
12/15/20258:49:07 AMsell$121.02$0.047210.034110.00001332,563.39
0x999...0515
0xa9...3e68
12/15/20253:05:12 AMsell$3.1$0.049710.00087570.0000140162.5
0xe09...5268
0x6d...2f07
12/14/202510:37:16 PMbuy$4.9$0.050680.0013830.0000142896.87
0x914...EFc5
0xcd...10c8
12/14/20257:24:29 PMbuy$6.53$0.050450.0018410.00001421129.48
0x999...0515
0xab...bf72