WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.06994
Presyo
0.00001949 ETH
TVL
$3,513.51
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-1.74%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
33,403.19
Pinagsama ETH:
$0.3309

DUSK/ETH price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.06994. Ang presyo ng DUSK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.66. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,433,843.91. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $3,513.52. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $3,513.52.

Ang kabuuang transaksyon ng DUSK/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $32.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00001949, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06994 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/18/20252:33:27 PMsell$6.12$0.069940.0017070.0000194987.56
0xC8E...23a1
0x94...19e0
07/18/202512:27:48 PMbuy$6.18$0.07140.0017220.0000198986.58
0xA01...1eCA
0x02...85a4
07/18/202512:23:12 PMbuy$5.43$0.071260.001510.0000198176.24
0xC8E...23a1
0xb3...865d
07/18/202512:09:10 PMbuy$5.45$0.071180.0015130.0000197476.63
0xC8E...23a1
0x5a...fe9c
07/18/20259:57:26 AMbuy$4.1$0.071180.0011340.0000196757.63
0x4F4...4175
0x19...1cd2
07/18/20251:19:05 AMsell$5.35$0.069540.0014940.0000193977.05
0xC8E...23a1
0xb4...5e52
07/17/20256:22:47 AMsell$1.98$0.067540.00058570.000019929.42
0x494...8057
0x05...b9e2
07/17/20256:21:14 AMsell$3.36$0.067620.00099250.0000199449.77
0xC68...1c38
0xc9...4859
07/17/20255:14:59 AMsell$2.25$0.067220.00067110.0000200133.54
0x7d3...AF1B
0x6e...bd8b
07/17/202512:30:48 AMbuy$0.02687$0.06980.0579650.000020680.385
0x08B...F0C4
0xf1...cd65
07/16/202511:25:24 PMsell$2.78$0.068380.00082580.000020340.68
0x494...8057
0xdf...cb49
07/16/202511:21:33 PMsell$1.4$0.068270.00041770.0000203320.54
0xD19...8A1F
0x92...0784
07/16/202511:16:41 PMbuy$0.000754$0.069740.0622430.000020750.01081
0x1af...551F
0x83...a173
07/16/202511:16:37 PMsell$3.92$0.068450.0011660.0000203657.28
0x06F...07b1
0x0c...bd60
07/16/202511:14:06 PMsell$1.98$0.068710.0005890.0000204128.85
0xd34...ADCE
0x7e...6bb4
07/16/202511:06:56 PMsell$2.86$0.068710.00085320.0000204441.73
0x10D...cFD6
0xe2...9ed1
07/16/20257:56:22 PMsell$0.3041$0.069440.000090060.000020564.37
0x460...F3e0
0x69...c573
07/16/20257:24:19 PMbuy$0.006617$0.071110.0519730.00002120.09305
0x6f8...7071
0x78...fb43
07/16/20257:24:15 PMsell$1.97$0.069740.00058810.0000207928.27
0x479...E497
0x21...904c
07/16/20257:13:43 PMsell$1.97$0.069750.0005890.0000208228.28
0xA72...c3Fe
0xcf...a2a0