WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-ETH pair

Presyo USD
$0.0612
Presyo
0.00001423 ETH
TVL
$3,426.23
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DUSK:
41,131.87
Pinagsama ETH:
$0.2086

DUSK/ETH price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap V3 ay $0.0612. Ang presyo ng DUSK ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.45. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,004,670.96. Ang kontrata ng liquidity pool ay 0x55A3e40cD966E5e844249B2412275Da2EdE766eD na may kabuuang halaga na naka-lock (TVL) na $3,426.23. Ang DUSK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/ETH na may kontrata na address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD ay $3,426.23.

Ang kabuuang transaksyon ng DUSK/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUSK/ETH pool ay may trading volume na $27.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa ETH ay 0.00001423, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.0612 ngayon.

DUSK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/05/202512:21:36 AMbuy$5.8$0.06120.001350.0000142394.85
0x40D...39A4
0xe5...d9e8
09/04/20254:25:48 PMbuy$3.56$0.061010.00082820.0000141958.35
0xC8E...23a1
0xa0...bbbf
09/04/202512:29:34 PMsell$5.04$0.061420.0011430.0000139182.17
0xAb5...4D51
0x4e...5e2e
09/04/20258:36:55 AMsell$13.03$0.061290.0029780.000014212.71
0x56B...1686
0x33...621a
09/03/20252:43:14 PMsell$20.05$0.063220.0044890.00001415317.23
0xde6...6e29
0x05...80a6
09/02/20259:28:40 PMbuy$5.38$0.062750.001250.0000145785.82
0xC8E...23a1
0x72...5548
09/02/20257:16:04 PMbuy$6.02$0.062160.0014080.0000145296.99
0xC8E...23a1
0x82...d2e7
09/02/20256:12:51 PMbuy$2.82$0.062070.00065990.0000144745.58
0xdc4...4035
0xd3...322a
09/02/20252:16:37 PMbuy$7.02$0.06280.0016130.00001443111.79
0xC8E...23a1
0xfc...5c91
09/02/20256:05:13 AMbuy$2.35$0.063070.00053670.0000143837.3
0x4ae...11f7
0xe5...6238
09/01/20259:04:47 AMbuy$11.13$0.065030.0024840.00001451171.18
0xbb8...2049
0x65...3eaa
08/31/20253:11:23 PMsell$2.65$0.064240.00059360.0000143641.31
0x0db...Cd11
0x7e...53f2
08/31/20253:03:31 PMsell$2.23$0.064270.00050080.0000143934.8
0x641...3756
0x6f...b77e
08/31/202510:07:59 AMsell$1.32$0.06530.00029640.0000146320.26
0x9CF...CEcd
0x9f...865b
08/31/20258:08:18 AMsell$2.58$0.065750.00057850.0000147239.29
0xF06...65f3
0xe4...5839
08/31/20252:58:20 AMbuy$5.13$0.066160.0011590.0000149377.66
0x313...C065
0xc1...46f2
08/29/20257:10:41 PMsell$5.29$0.062920.0012180.0000144984.07
0x7Ca...0Aeb
0x34...1cdd
08/29/20255:31:24 PMsell$3.49$0.063240.00080190.0000145355.18
0x962...61f5
0x55...3c72
08/29/20255:23:46 PMsell$5.02$0.063260.0011560.0000145779.36
0x7d3...AF1B
0x35...e74c
08/29/202512:14:03 PMsell$3.52$0.063710.00080720.0000146155.24
0x7B1...971c
0xf9...0b62