WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUMP-WBNB pair

Presyo USD
$0.002042
Presyo
0.053231 WBNB
TVL
$67,526.42
MKT CAP
$2M
5m
-0.56%
1h
-4.00%
4h
-12.39%
24h
-0.87%
Ibahagi
TXNS
1K
Mga Bumili
784
Mga Nagbenta
677
Dami
215K
Telegram price alerts
Pares:
0x5b800878b930c9d4623162a60a1EfF7ab84a9bd0
DUMP:
0xBa0552504704E1b2bcC98169cBD025bd37f87532
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUMP:
286.59M
Pinagsama WBNB:
$53.42

DUMP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DUMP token sa DEX PancakeSwap V3 ay $0.002042. Ang presyo ng DUMP ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1461 trades na may dami ng kalakalan na $214,757.08. Ang kontrata ng DUMP token ay 0xBa0552504704E1b2bcC98169cBD025bd37f87532 na may market cap na $2,042,122.72. Ang kontrata ng liquidity pool ay 0x5b800878b930c9d4623162a60a1EfF7ab84a9bd0 na may kabuuang halaga na naka-lock (TVL) na $67,526.42. Ang DUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUMP/WBNB na may kontrata na address 0x5b800878b930c9d4623162a60a1EfF7ab84a9bd0 ay $67,526.42.

Ang kabuuang transaksyon ng DUMP/WBNB ay 1461 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 677 ang mga sales transactions.

Ang DUMP/WBNB pool ay may trading volume na $214,757.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUMP sa WBNB ay 0.000003231, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DUMP sa USD ay $0.002042 ngayon.

DUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:20:07 AMsell$92.03$0.0020420.14560.05323145,070.61
0xC59...6fc5
0xa8...0679
05/09/202510:18:30 AMsell$59.36$0.0020480.093920.05324128,978.27
0x92A...72B3
0x92...4c5d
05/09/202510:16:49 AMsell$67.1$0.0020540.10610.05324932,669.31
0xdbB...B59F
0xa3...698a
05/09/202510:14:13 AMbuy$79.62$0.0020530.1260.05324938,771.7
0xf41...64a2
0xa7...32b3
05/09/202510:14:06 AMsell$75.83$0.0020530.120.05324836,937.45
0x614...C9cb
0xad...5d05
05/09/202510:12:21 AMbuy$57.87$0.0020540.09160.0532528,178.01
0x794...0096
0xe7...023f
05/09/202510:07:42 AMbuy$93.57$0.0020460.14820.0532445,734.74
0x804...303a
0xff...984b
05/09/202510:07:15 AMsell$353.49$0.0020560.55980.053257171,860.28
0xB90...3838
0x2b...d615
05/09/202510:06:43 AMsell$70.44$0.0020750.11150.05328633,943.57
0x7e4...9f9d
0xfb...a368
05/09/202510:05:34 AMsell$335.08$0.0020920.53070.053314160,146.32
0x4dB...995D
0x41...77e9
05/09/202510:04:31 AMbuy$71.2$0.0021040.11280.05333333,839.39
0xd34...30DA
0xf4...189e
05/09/202510:03:39 AMbuy$81.62$0.0020970.12930.05332238,912.65
0xB62...34ba
0xcf...b4ed
05/09/202510:02:34 AMsell$68$0.0020960.10770.05332132,433.03
0x457...F7d5
0x5d...c084
05/09/202510:01:39 AMsell$83.42$0.0021030.13210.05333139,665.67
0x369...c23e
0x5c...a8f5
05/09/202510:01:27 AMsell$75.44$0.002110.11950.05334235,751.69
0xf41...64a2
0x98...5de3
05/09/202510:00:46 AMbuy$75.12$0.002110.1190.05334335,592.75
0x7e4...9f9d
0xbf...a84b
05/09/20259:58:45 AMbuy$87.43$0.0021030.13850.05333241,565.1
0x369...c23e
0xa0...431f
05/09/20259:58:03 AMsell$84.52$0.0021030.13380.05333140,190.58
0x2a5...D20B
0x0b...226d
05/09/20259:56:18 AMbuy$88.44$0.0021030.14010.05333142,051.22
0x22B...9979
0xbb...5c87
05/09/20259:54:54 AMsell$68.73$0.0021010.10880.05332932,701.38
0x68F...D416
0x41...4a77