WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DQ-WBNB pair

Presyo USD
$0.0002023
Presyo
0.062159 WBNB
TVL
$10,822.9
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0x0D56FcBAaFe9EC8f4eA6e0d297654BE04642A3b1
DQ:
0x072882EE861c48294a2A90556a8b7cA28AcBF444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DQ:
263.25M
Pinagsama WBNB:
$5.77

DQ/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng DQ token sa DEX PancakeSwap V3 ay $0.0002023. Ang presyo ng DQ ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $129.88. Ang kontrata ng DQ token ay 0x072882EE861c48294a2A90556a8b7cA28AcBF444 na may market cap na $20,235,103.72. Ang kontrata ng liquidity pool ay 0x0D56FcBAaFe9EC8f4eA6e0d297654BE04642A3b1 na may kabuuang halaga na naka-lock (TVL) na $10,822.91. Ang DQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DQ/WBNB na may kontrata na address 0x0D56FcBAaFe9EC8f4eA6e0d297654BE04642A3b1 ay $10,822.91.

Ang kabuuang transaksyon ng DQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DQ/WBNB pool ay may trading volume na $129.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DQ sa WBNB ay 0.0000002159, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DQ sa USD ay $0.0002023 ngayon.

DQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20267:10:49 PMsell$1.4$0.00020230.0015020.0621596,9600xe8...0bf4
01/24/20264:51:53 PMsell$1.72$0.00020230.0018390.0621598,5200x5b...79a3
01/24/20265:26:36 AMbuy$69.42$0.00020640.074070.062202336,288.740x47...89b2
01/24/202612:01:00 AMbuy$35.06$0.00020630.037410.062202169,877.440x04...64a3
01/23/202611:42:25 PMbuy$22.26$0.00020630.023750.062202107,871.50xd7...219c
01/23/20265:36:47 PMsell$25.68$0.00020220.02740.062158126,984.270x94...e7b2
01/23/20265:36:13 PMsell$27.87$0.00020220.029740.062158137,7960x6a...0466
01/23/20265:30:05 PMsell$28.27$0.00020230.030160.062158139,750.620x3c...7ee1
01/23/20262:47:37 PMbuy$18.97$0.00020640.020240.06220291,900.820xf6...5898
01/23/20262:46:15 PMbuy$12.7$0.00020640.013550.06220261,537.740xdc...20e6
01/23/20262:45:45 PMbuy$6.95$0.00020630.0074260.06220233,720.870xb9...c88b
01/23/20262:44:25 PMbuy$6.95$0.00020630.0074260.06220233,721.110x3d...58f7
01/23/20262:43:27 PMbuy$29.24$0.00020630.03120.062202141,717.510x3b...0620
01/23/20262:43:27 PMbuy$657.74$0.00020610.70180.0621993.19M0x01...01d0
01/23/20262:28:08 PMsell$4.58$0.00020170.0048880.06215222,707.120x4e...d7c4
01/23/20262:19:36 PMsell$4.1$0.00020170.0043840.06215220,367.520xf7...cb4c
01/23/20262:14:48 PMsell$8.68$0.00020170.0092720.06215243,068.350xa1...4a6e
01/23/20262:10:39 PMsell$22.33$0.00020170.023830.062153110,714.250x89...241d
01/23/20261:49:38 PMsell$2.8$0.00020170.0029910.06215313,892.410x6e...8c33
01/23/20261:48:11 PMsell$25.73$0.00020170.027460.062153127,552.430xf5...3c5a