WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.21
Presyo
0.001969 WBNB
TVL
$175,878.65
MKT CAP
$19.5M
5m
0%
1h
0.08%
4h
1.46%
24h
-2.13%
Ibahagi
TXNS
233
Mga Bumili
101
Mga Nagbenta
132
Dami
19K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
102,266.22
Pinagsama WBNB:
$83.06

DOT/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.21. Ang presyo ng DOT ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $19,191.77. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,483,644.17. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $175,878.65. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $175,878.65.

Ang kabuuang transaksyon ng DOT/WBNB ay 233 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 132 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $19,191.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001969, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20269:30:46 AMbuy$75.21$1.210.12160.00196961.79
0x0f0...8280
0xc5...53b5
04/30/20269:30:46 AMbuy$48.42$1.210.078320.00196839.79
0x2Ac...6E6C
0xeb...6e30
04/30/20269:30:46 AMbuy$63.54$1.210.10270.00196952.18
0x434...8AB5
0x4b...6583
04/30/20268:00:13 AMbuy$11.71$1.210.018960.0019649.65
0x434...8AB5
0x2a...89c9
04/30/20268:00:15 AMbuy$135.22$1.210.21890.001966111.33
0x434...8AB5
0x20...f157
04/30/20268:00:16 AMbuy$42.09$1.210.068170.00196734.64
0x13e...3ea8
0xd1...b884
04/30/20268:00:13 AMbuy$123.5$1.210.20.001963101.86
0x7C4...e2F3
0x5f...eecd
04/30/20268:00:15 AMbuy$136.57$1.210.22110.001965112.54
0x434...8AB5
0x85...768f
04/30/20268:00:12 AMbuy$137.93$1.210.22330.001961113.85
0x434...8AB5
0xa2...a100
04/30/20268:00:08 AMbuy$139.33$1.210.22560.00196115.09
0x434...8AB5
0x74...46c8
04/30/20267:43:02 AMbuy$48.01$1.20.077790.00195939.71
0x434...8AB5
0x7d...0a2f
04/30/20267:40:01 AMbuy$55.75$1.20.090310.00195846.11
0x434...8AB5
0x90...9421
04/30/20267:03:01 AMbuy$0.4$1.20.00064950.0019580.3317
0xAa5...89aA
0x18...05c8
04/30/20266:08:22 AMsell$6.61$1.20.010730.0019485.51
0x497...BB8B
0x76...db37
04/30/20266:00:02 AMsell$39.73$1.20.064440.00194833.07
0x434...8AB5
0x4d...21a0
04/30/20265:59:55 AMsell$122.79$1.20.19940.001949102.31
0x434...8AB5
0xa0...20d9
04/30/20265:59:55 AMsell$62.81$1.20.1020.0019552.3
0xb56...9Ed1
0xf2...a68b
04/30/20265:27:39 AMsell$116.02$1.190.1890.00195196.86
0x434...8AB5
0xc6...4b30
04/30/20265:27:30 AMbuy$14.46$1.20.023570.00196212.01
0x9bC...b38E
0xd2...3c50
04/30/20265:27:29 AMsell$69.87$1.190.11380.00195258.31
0x434...8AB5
0x79...1d46