WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.935
Presyo
0.001342 WBNB
TVL
$154,656.86
MKT CAP
$15M
5m
0%
1h
-0.87%
4h
-0.10%
24h
-6.76%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
692
Dami
111K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
109,047.67
Pinagsama WBNB:
$75.67

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.935. Ang presyo ng DOT ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1410 trades na may dami ng kalakalan na $111,132.58. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,960,427.45. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $154,656.87. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $154,656.87.

Ang kabuuang transaksyon ng DOT/WBNB ay 1410 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 692 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $111,132.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001342, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.935 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20262:12:17 PMsell$0.983$0.9350.0014110.0013421.050xbe...b632
10/30/20262:08:05 PMbuy$41.15$0.94120.058990.00134943.710x7e...6f32
10/30/20262:07:53 PMbuy$28.01$0.94140.040120.00134829.750xaa...955f
10/30/20262:07:56 PMbuy$22.3$0.94170.031940.00134923.670x74...9ea3
10/30/20262:07:53 PMbuy$25.52$0.94160.036570.00134827.110x0a...5d7d
10/30/20262:01:00 PMsell$428.23$0.93790.61340.001343456.570xe6...63d2
10/30/20262:00:32 PMsell$53.81$0.93970.077060.00134557.260x98...89a6
10/30/20262:00:34 PMsell$44.08$0.93970.063110.00134546.910xc1...35ef
10/30/20262:00:08 PMsell$50.49$0.9410.072230.00134653.660x85...b754
10/30/20262:00:00 PMsell$70.39$0.94160.10070.00134774.750x3f...e06a
10/30/20262:00:01 PMsell$55.78$0.94130.07980.00134659.260x93...7e3b
10/30/20261:59:44 PMbuy$381.88$0.94540.54630.001352403.90xe8...f529
10/30/20261:53:02 PMbuy$49.91$0.93860.071830.0013553.170xa9...deff
10/30/20261:51:43 PMsell$53.17$0.9370.076270.00134456.740x6d...ba9c
10/30/20261:49:11 PMsell$396.4$0.93750.56910.001345422.810x49...2864
10/30/20261:48:55 PMsell$68.2$0.93910.097880.00134772.620x7d...e308
10/30/20261:46:08 PMsell$48.59$0.94080.069630.00134851.640x0d...b979
10/30/20261:37:47 PMbuy$52.54$0.94650.075210.00135555.510x43...8f49
10/30/20261:37:23 PMbuy$101.37$0.94640.1450.001354107.110xc0...334c
10/30/20261:37:17 PMbuy$50.96$0.9460.072920.00135353.860xc5...eed3