Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 109,047.67
- Pinagsama WBNB:
- $75.67
DOT/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.935. Ang presyo ng DOT ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1410 trades na may dami ng kalakalan na $111,132.58. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,960,427.45. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $154,656.87. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $154,656.87.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 1410 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 692 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $111,132.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001342, na naitala noong 2:27 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.935 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:12:17 PM | sell | $0.983 | $0.935 | 0.001411 | 0.001342 | 1.05 | 0xbe...b632 | |
| 10/30/2026 | 2:08:05 PM | buy | $41.15 | $0.9412 | 0.05899 | 0.001349 | 43.71 | 0x7e...6f32 | |
| 10/30/2026 | 2:07:53 PM | buy | $28.01 | $0.9414 | 0.04012 | 0.001348 | 29.75 | 0xaa...955f | |
| 10/30/2026 | 2:07:56 PM | buy | $22.3 | $0.9417 | 0.03194 | 0.001349 | 23.67 | 0x74...9ea3 | |
| 10/30/2026 | 2:07:53 PM | buy | $25.52 | $0.9416 | 0.03657 | 0.001348 | 27.11 | 0x0a...5d7d | |
| 10/30/2026 | 2:01:00 PM | sell | $428.23 | $0.9379 | 0.6134 | 0.001343 | 456.57 | 0xe6...63d2 | |
| 10/30/2026 | 2:00:32 PM | sell | $53.81 | $0.9397 | 0.07706 | 0.001345 | 57.26 | 0x98...89a6 | |
| 10/30/2026 | 2:00:34 PM | sell | $44.08 | $0.9397 | 0.06311 | 0.001345 | 46.91 | 0xc1...35ef | |
| 10/30/2026 | 2:00:08 PM | sell | $50.49 | $0.941 | 0.07223 | 0.001346 | 53.66 | 0x85...b754 | |
| 10/30/2026 | 2:00:00 PM | sell | $70.39 | $0.9416 | 0.1007 | 0.001347 | 74.75 | 0x3f...e06a | |
| 10/30/2026 | 2:00:01 PM | sell | $55.78 | $0.9413 | 0.0798 | 0.001346 | 59.26 | 0x93...7e3b | |
| 10/30/2026 | 1:59:44 PM | buy | $381.88 | $0.9454 | 0.5463 | 0.001352 | 403.9 | 0xe8...f529 | |
| 10/30/2026 | 1:53:02 PM | buy | $49.91 | $0.9386 | 0.07183 | 0.00135 | 53.17 | 0xa9...deff | |
| 10/30/2026 | 1:51:43 PM | sell | $53.17 | $0.937 | 0.07627 | 0.001344 | 56.74 | 0x6d...ba9c | |
| 10/30/2026 | 1:49:11 PM | sell | $396.4 | $0.9375 | 0.5691 | 0.001345 | 422.81 | 0x49...2864 | |
| 10/30/2026 | 1:48:55 PM | sell | $68.2 | $0.9391 | 0.09788 | 0.001347 | 72.62 | 0x7d...e308 | |
| 10/30/2026 | 1:46:08 PM | sell | $48.59 | $0.9408 | 0.06963 | 0.001348 | 51.64 | 0x0d...b979 | |
| 10/30/2026 | 1:37:47 PM | buy | $52.54 | $0.9465 | 0.07521 | 0.001355 | 55.51 | 0x43...8f49 | |
| 10/30/2026 | 1:37:23 PM | buy | $101.37 | $0.9464 | 0.145 | 0.001354 | 107.11 | 0xc0...334c | |
| 10/30/2026 | 1:37:17 PM | buy | $50.96 | $0.946 | 0.07292 | 0.001353 | 53.86 | 0xc5...eed3 |