- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 98,599.45
- Pinagsama WBNB:
- $58.45
DOT/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.79. Ang presyo ng DOT ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $50,133.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $28,782,930.63. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $226,957.21. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $226,957.21.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 608 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 356 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $50,133.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00212, na naitala noong 11:45 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.79 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:30:18 AM | sell | $17.93 | $1.79 | 0.02114 | 0.00212 | 9.97 | 0x91...5644 | |
| 12/19/2025 | 11:26:25 AM | sell | $19.11 | $1.78 | 0.02266 | 0.002121 | 10.68 | 0x67...e6a1 | |
| 12/19/2025 | 11:24:32 AM | sell | $2.93 | $1.78 | 0.003478 | 0.002121 | 1.63 | 0x83...b397 | |
| 12/19/2025 | 10:47:51 AM | buy | $49.22 | $1.79 | 0.05839 | 0.002131 | 27.39 | 0x7f...eb28 | |
| 12/19/2025 | 10:34:27 AM | buy | $9.95 | $1.79 | 0.0118 | 0.002131 | 5.53 | 0xb7...6d4d | |
| 12/19/2025 | 10:29:51 AM | sell | $143.32 | $1.79 | 0.1691 | 0.002121 | 79.76 | 0x0d...0b8a | |
| 12/19/2025 | 10:16:42 AM | buy | $80.15 | $1.79 | 0.09509 | 0.002132 | 44.59 | 0x32...63bc | |
| 12/19/2025 | 10:16:05 AM | buy | $46.83 | $1.79 | 0.05556 | 0.002131 | 26.06 | 0x99...4590 | |
| 12/19/2025 | 10:15:55 AM | buy | $77.79 | $1.79 | 0.09229 | 0.00213 | 43.31 | 0x7e...d688 | |
| 12/19/2025 | 10:14:13 AM | buy | $61.57 | $1.8 | 0.07269 | 0.002129 | 34.12 | 0x76...2aa4 | |
| 12/19/2025 | 9:45:58 AM | sell | $64.73 | $1.78 | 0.07679 | 0.002119 | 36.23 | 0xdd...7d1b | |
| 12/19/2025 | 9:43:02 AM | sell | $26.45 | $1.78 | 0.03138 | 0.002119 | 14.8 | 0x6f...0441 | |
| 12/19/2025 | 9:41:42 AM | sell | $2.18 | $1.78 | 0.002591 | 0.00212 | 1.22 | 0x0b...30d0 | |
| 12/19/2025 | 9:37:05 AM | sell | $58.07 | $1.78 | 0.0689 | 0.00212 | 32.49 | 0x8b...1c40 | |
| 12/19/2025 | 9:34:17 AM | sell | $55.55 | $1.79 | 0.06557 | 0.002121 | 30.91 | 0xd9...3048 | |
| 12/19/2025 | 9:34:11 AM | sell | $88.71 | $1.79 | 0.1047 | 0.002122 | 49.35 | 0x92...dc1e | |
| 12/19/2025 | 9:34:02 AM | sell | $57.27 | $1.79 | 0.06762 | 0.002122 | 31.85 | 0xfa...be31 | |
| 12/19/2025 | 9:33:45 AM | buy | $159.63 | $1.8 | 0.1885 | 0.002134 | 88.32 | 0x93...4fe2 | |
| 12/19/2025 | 9:33:45 AM | sell | $116.12 | $1.79 | 0.1371 | 0.002123 | 64.56 | 0x00...a3a3 | |
| 12/19/2025 | 9:33:25 AM | buy | $21.05 | $1.8 | 0.02487 | 0.002133 | 11.66 | 0xe4...21d0 |