WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8064
Presyo
0.001333 WBNB
TVL
$121,093.66
MKT CAP
$12.9M
5m
0%
1h
-0.26%
4h
-0.06%
24h
-0.54%
Ibahagi
TXNS
652
Mga Bumili
320
Mga Nagbenta
332
Dami
142K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
110,250.52
Pinagsama WBNB:
$53.23

DOT/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.8064. Ang presyo ng DOT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $142,030.11. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,903,109.74. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $121,093.66. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $121,093.66.

Ang kabuuang transaksyon ng DOT/WBNB ay 652 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 332 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $142,030.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001333, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8064 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202610:30:24 AMbuy$120.77$0.80750.19950.001334149.550x8d...6617
08/10/202610:17:16 AMbuy$41.72$0.80640.069010.00133351.730x64...07c1
08/10/202610:16:50 AMbuy$48.13$0.80640.079590.00133359.680x50...05d8
08/10/202610:12:22 AMbuy$45.03$0.80640.074450.00133355.840xf0...3ae2
08/10/202610:09:36 AMbuy$275.89$0.80610.45580.001331342.250x53...dc22
08/10/202610:04:25 AMbuy$7.99$0.80520.013210.001339.920xe0...0f98
08/10/202610:02:30 AMsell$23.17$0.8010.038310.00132428.920x38...bbd9
08/10/202610:02:30 AMbuy$1,961.95$0.80143.240.0013252,447.960xc5...b9dc
08/10/202610:02:30 AMbuy$5.76$0.79680.0095250.0013177.230x01...32b0
08/10/202610:02:29 AMsell$1,629.51$0.79572.690.0013152,047.790xf6...5e61
08/10/202610:02:30 AMbuy$27.01$0.79670.044660.00131733.90x20...79e9
08/10/202610:02:29 AMsell$84.15$0.80130.13910.001324105.010xf6...5e61
08/10/202610:02:30 AMsell$192.56$0.80150.31830.001325240.220x7f...e8e6
08/10/202610:02:30 AMbuy$6.05$0.79680.010010.0013177.60x01...32b0
08/10/202610:02:29 AMsell$336.19$0.80030.55580.001323420.050xf6...5e61
08/10/202610:02:29 AMbuy$73.47$0.79650.12140.00131692.240xe4...7409
08/10/202610:02:29 AMbuy$93.61$0.79610.15470.001316117.590xe4...7409
08/10/202610:02:30 AMsell$23.68$0.80090.039150.00132429.560x2a...32f1
08/10/202610:02:18 AMbuy$63.85$0.79680.10550.00131780.120x30...d787
08/10/202610:02:19 AMbuy$144.64$0.80520.23910.001331179.630x9f...c906