Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 142,212.43
- Pinagsama WBNB:
- $37.71
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.8325. Ang presyo ng DOT ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $5,498.80. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,320,791.58. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $140,038.53. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $140,038.53.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 207 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $5,498.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001451, na naitala noong 2:57 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8325 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:56:07 AM | buy | $19.92 | $0.8325 | 0.03473 | 0.001451 | 23.93 | 0x63...03b0 | |
| 07/21/2026 | 2:55:42 AM | buy | $22.04 | $0.8323 | 0.03841 | 0.00145 | 26.49 | 0x27...308b | |
| 07/21/2026 | 2:28:37 AM | sell | $13.15 | $0.8249 | 0.023 | 0.001442 | 15.94 | 0x57...07e7 | |
| 07/21/2026 | 2:27:12 AM | buy | $20.39 | $0.8292 | 0.03566 | 0.001449 | 24.59 | 0x8a...f374 | |
| 07/21/2026 | 2:10:43 AM | buy | $0.04025 | $0.8298 | 0.00007031 | 0.001449 | 0.0485 | 0x67...ac00 | |
| 07/21/2026 | 2:08:01 AM | sell | $43.63 | $0.8271 | 0.07613 | 0.001443 | 52.75 | 0xec...20e5 | |
| 07/21/2026 | 2:07:21 AM | sell | $18.45 | $0.8279 | 0.03218 | 0.001444 | 22.28 | 0x39...c60c | |
| 07/21/2026 | 12:46:48 AM | sell | $1.16 | $0.8286 | 0.002025 | 0.001444 | 1.4 | 0x79...761c | |
| 07/21/2026 | 12:41:11 AM | sell | $21.22 | $0.8287 | 0.03701 | 0.001445 | 25.61 | 0x5d...937f | |
| 07/20/2026 | 11:50:01 PM | buy | $0.9999 | $0.8296 | 0.001751 | 0.001452 | 1.2 | 0xd7...eef3 | |
| 07/20/2026 | 11:30:06 PM | buy | $32.19 | $0.829 | 0.05639 | 0.001452 | 38.83 | 0x02...dbda | |
| 07/20/2026 | 11:27:51 PM | buy | $21.62 | $0.8283 | 0.03787 | 0.001451 | 26.1 | 0xbc...a850 | |
| 07/20/2026 | 11:27:30 PM | buy | $22.74 | $0.828 | 0.03983 | 0.00145 | 27.46 | 0x8d...a4a1 | |
| 07/20/2026 | 11:26:28 PM | buy | $28.92 | $0.8273 | 0.05066 | 0.001449 | 34.96 | 0x6e...07ef | |
| 07/20/2026 | 11:18:33 PM | buy | $26.27 | $0.8262 | 0.04604 | 0.001448 | 31.79 | 0x84...ccc9 | |
| 07/20/2026 | 11:15:44 PM | buy | $21.54 | $0.8252 | 0.03777 | 0.001447 | 26.1 | 0xaf...df8c | |
| 07/20/2026 | 11:08:10 PM | buy | $22.88 | $0.8253 | 0.0401 | 0.001446 | 27.73 | 0x47...6cba | |
| 07/20/2026 | 10:35:00 PM | sell | $38.98 | $0.8211 | 0.06833 | 0.001439 | 47.47 | 0x91...51e2 | |
| 07/20/2026 | 10:28:19 PM | sell | $30.31 | $0.8226 | 0.05309 | 0.00144 | 36.85 | 0x37...5160 | |
| 07/20/2026 | 10:00:20 PM | sell | $49.64 | $0.8236 | 0.08693 | 0.001442 | 60.27 | 0xf1...2e92 |