WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8325
Presyo
0.001451 WBNB
TVL
$140,038.53
MKT CAP
$13.3M
5m
0.03%
1h
0.56%
4h
0.87%
24h
2.12%
Ibahagi
TXNS
207
Mga Bumili
135
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
142,212.43
Pinagsama WBNB:
$37.71

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.8325. Ang presyo ng DOT ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $5,498.80. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,320,791.58. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $140,038.53. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $140,038.53.

Ang kabuuang transaksyon ng DOT/WBNB ay 207 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $5,498.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001451, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8325 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20262:56:07 AMbuy$19.92$0.83250.034730.00145123.930x63...03b0
07/21/20262:55:42 AMbuy$22.04$0.83230.038410.0014526.490x27...308b
07/21/20262:28:37 AMsell$13.15$0.82490.0230.00144215.940x57...07e7
07/21/20262:27:12 AMbuy$20.39$0.82920.035660.00144924.590x8a...f374
07/21/20262:10:43 AMbuy$0.04025$0.82980.000070310.0014490.04850x67...ac00
07/21/20262:08:01 AMsell$43.63$0.82710.076130.00144352.750xec...20e5
07/21/20262:07:21 AMsell$18.45$0.82790.032180.00144422.280x39...c60c
07/21/202612:46:48 AMsell$1.16$0.82860.0020250.0014441.40x79...761c
07/21/202612:41:11 AMsell$21.22$0.82870.037010.00144525.610x5d...937f
07/20/202611:50:01 PMbuy$0.9999$0.82960.0017510.0014521.20xd7...eef3
07/20/202611:30:06 PMbuy$32.19$0.8290.056390.00145238.830x02...dbda
07/20/202611:27:51 PMbuy$21.62$0.82830.037870.00145126.10xbc...a850
07/20/202611:27:30 PMbuy$22.74$0.8280.039830.0014527.460x8d...a4a1
07/20/202611:26:28 PMbuy$28.92$0.82730.050660.00144934.960x6e...07ef
07/20/202611:18:33 PMbuy$26.27$0.82620.046040.00144831.790x84...ccc9
07/20/202611:15:44 PMbuy$21.54$0.82520.037770.00144726.10xaf...df8c
07/20/202611:08:10 PMbuy$22.88$0.82530.04010.00144627.730x47...6cba
07/20/202610:35:00 PMsell$38.98$0.82110.068330.00143947.470x91...51e2
07/20/202610:28:19 PMsell$30.31$0.82260.053090.0014436.850x37...5160
07/20/202610:00:20 PMsell$49.64$0.82360.086930.00144260.270xf1...2e92