Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 79,260.64
- Pinagsama WBNB:
- $100.26
DOT/WBNB price stats sa BNB Chain
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.24. Ang presyo ng DOT ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $24,067.18. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,900,626.71. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $157,411.55. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $157,411.55.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 260 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $24,067.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002119, na naitala noong 11:54 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:43:54 AM | buy | $53.58 | $1.24 | 0.09132 | 0.002119 | 43.07 | 0xaf...6192 | |
| 02/24/2026 | 11:41:27 AM | buy | $63.44 | $1.24 | 0.1081 | 0.002119 | 51.03 | 0xbb...443a | |
| 02/24/2026 | 11:41:28 AM | buy | $0.4104 | $1.24 | 0.0006996 | 0.002119 | 0.33 | 0x99...e3a3 | |
| 02/24/2026 | 11:23:21 AM | buy | $49.55 | $1.24 | 0.08433 | 0.002118 | 39.8 | 0xd2...7570 | |
| 02/24/2026 | 11:23:17 AM | buy | $114.31 | $1.24 | 0.1945 | 0.002118 | 91.84 | 0xd9...b81b | |
| 02/24/2026 | 11:22:32 AM | buy | $75.24 | $1.24 | 0.128 | 0.002117 | 60.49 | 0x1f...b37f | |
| 02/24/2026 | 11:12:32 AM | sell | $21.19 | $1.23 | 0.03606 | 0.002106 | 17.12 | 0xb2...efca | |
| 02/24/2026 | 10:56:13 AM | buy | $0.1175 | $1.24 | 0.0001995 | 0.002117 | 0.09426 | 0x3b...c0d0 | |
| 02/24/2026 | 10:03:14 AM | buy | $204.54 | $1.24 | 0.3477 | 0.002116 | 164.31 | 0xbc...a877 | |
| 02/24/2026 | 10:00:46 AM | buy | $122.59 | $1.24 | 0.2081 | 0.002115 | 98.38 | 0x5b...88ba | |
| 02/24/2026 | 9:57:17 AM | buy | $158.97 | $1.24 | 0.2699 | 0.002114 | 127.71 | 0x69...3a0f | |
| 02/24/2026 | 9:55:19 AM | buy | $109.45 | $1.24 | 0.1859 | 0.002113 | 87.99 | 0x19...ee13 | |
| 02/24/2026 | 9:27:33 AM | buy | $205.07 | $1.24 | 0.348 | 0.002111 | 164.82 | 0x0f...c35f | |
| 02/24/2026 | 9:27:00 AM | buy | $0.1298 | $1.24 | 0.0002203 | 0.002111 | 0.1043 | 0x88...1d68 | |
| 02/24/2026 | 9:26:35 AM | sell | $44.83 | $1.23 | 0.07607 | 0.002091 | 36.36 | 0xdd...aea4 | |
| 02/24/2026 | 9:26:35 AM | buy | $32.63 | $1.23 | 0.05538 | 0.002101 | 26.34 | 0x9a...918d | |
| 02/24/2026 | 9:26:35 AM | sell | $1,258.19 | $1.23 | 2.13 | 0.002096 | 1,018.18 | 0xdd...aea4 | |
| 02/24/2026 | 9:26:35 AM | buy | $200.14 | $1.23 | 0.3396 | 0.0021 | 161.64 | 0x9a...918d | |
| 02/24/2026 | 9:26:36 AM | buy | $337.15 | $1.24 | 0.5721 | 0.002109 | 271.15 | 0xda...6840 | |
| 02/24/2026 | 9:26:35 AM | buy | $6.76 | $1.23 | 0.01148 | 0.002102 | 5.46 | 0xa3...4279 |