Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 110,250.52
- Pinagsama WBNB:
- $53.23
DOT/WBNB price stats sa BNB Chain
Noong Agosto 10, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.8064. Ang presyo ng DOT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $142,030.11. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,903,109.74. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $121,093.66. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $121,093.66.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 652 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $142,030.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001333, na naitala noong 10:30 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8064 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:30:24 AM | buy | $120.77 | $0.8075 | 0.1995 | 0.001334 | 149.55 | 0x8d...6617 | |
| 08/10/2026 | 10:17:16 AM | buy | $41.72 | $0.8064 | 0.06901 | 0.001333 | 51.73 | 0x64...07c1 | |
| 08/10/2026 | 10:16:50 AM | buy | $48.13 | $0.8064 | 0.07959 | 0.001333 | 59.68 | 0x50...05d8 | |
| 08/10/2026 | 10:12:22 AM | buy | $45.03 | $0.8064 | 0.07445 | 0.001333 | 55.84 | 0xf0...3ae2 | |
| 08/10/2026 | 10:09:36 AM | buy | $275.89 | $0.8061 | 0.4558 | 0.001331 | 342.25 | 0x53...dc22 | |
| 08/10/2026 | 10:04:25 AM | buy | $7.99 | $0.8052 | 0.01321 | 0.00133 | 9.92 | 0xe0...0f98 | |
| 08/10/2026 | 10:02:30 AM | sell | $23.17 | $0.801 | 0.03831 | 0.001324 | 28.92 | 0x38...bbd9 | |
| 08/10/2026 | 10:02:30 AM | buy | $1,961.95 | $0.8014 | 3.24 | 0.001325 | 2,447.96 | 0xc5...b9dc | |
| 08/10/2026 | 10:02:30 AM | buy | $5.76 | $0.7968 | 0.009525 | 0.001317 | 7.23 | 0x01...32b0 | |
| 08/10/2026 | 10:02:29 AM | sell | $1,629.51 | $0.7957 | 2.69 | 0.001315 | 2,047.79 | 0xf6...5e61 | |
| 08/10/2026 | 10:02:30 AM | buy | $27.01 | $0.7967 | 0.04466 | 0.001317 | 33.9 | 0x20...79e9 | |
| 08/10/2026 | 10:02:29 AM | sell | $84.15 | $0.8013 | 0.1391 | 0.001324 | 105.01 | 0xf6...5e61 | |
| 08/10/2026 | 10:02:30 AM | sell | $192.56 | $0.8015 | 0.3183 | 0.001325 | 240.22 | 0x7f...e8e6 | |
| 08/10/2026 | 10:02:30 AM | buy | $6.05 | $0.7968 | 0.01001 | 0.001317 | 7.6 | 0x01...32b0 | |
| 08/10/2026 | 10:02:29 AM | sell | $336.19 | $0.8003 | 0.5558 | 0.001323 | 420.05 | 0xf6...5e61 | |
| 08/10/2026 | 10:02:29 AM | buy | $73.47 | $0.7965 | 0.1214 | 0.001316 | 92.24 | 0xe4...7409 | |
| 08/10/2026 | 10:02:29 AM | buy | $93.61 | $0.7961 | 0.1547 | 0.001316 | 117.59 | 0xe4...7409 | |
| 08/10/2026 | 10:02:30 AM | sell | $23.68 | $0.8009 | 0.03915 | 0.001324 | 29.56 | 0x2a...32f1 | |
| 08/10/2026 | 10:02:18 AM | buy | $63.85 | $0.7968 | 0.1055 | 0.001317 | 80.12 | 0x30...d787 | |
| 08/10/2026 | 10:02:19 AM | buy | $144.64 | $0.8052 | 0.2391 | 0.001331 | 179.63 | 0x9f...c906 |