WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.11
Presyo
0.001461 WBNB
TVL
$169,005.22
MKT CAP
$17.8M
5m
0%
1h
-0.22%
4h
-1.79%
24h
-1.22%
Ibahagi
TXNS
931
Mga Bumili
479
Mga Nagbenta
452
Dami
71K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
90,161.02
Pinagsama WBNB:
$90.25

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.11. Ang presyo ng DOT ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $70,848.93. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $17,799,894.54. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $169,005.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $169,005.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 931 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 452 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $70,848.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001461, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.11 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202610:48:29 PMsell$32.56$1.110.042780.00146129.270x6f...c7f6
09/19/202610:45:34 PMbuy$52.67$1.110.069210.00146847.120x2c...e264
09/19/202610:44:29 PMbuy$173.38$1.110.22760.001467155.10x82...d0ef
09/19/202610:42:51 PMbuy$47.61$1.110.062550.00146642.660x37...4200
09/19/202610:42:51 PMbuy$114.65$1.110.15060.001466102.690x69...7e87
09/19/202610:41:31 PMbuy$56.48$1.110.074190.00146550.620x59...89d6
09/19/202610:40:04 PMbuy$96.85$1.110.12720.00146586.830x9e...90fa
09/19/202610:40:04 PMbuy$50.8$1.110.066720.00146445.560x5f...de06
09/19/202610:38:24 PMbuy$69.65$1.110.09150.00146362.50x4b...ed5c
09/19/202610:35:11 PMbuy$39.76$1.110.052310.00146335.750xb5...faa4
09/19/202610:35:11 PMbuy$61.76$1.110.081240.00146355.510x46...3351
09/19/202610:31:43 PMbuy$49.75$1.110.065510.00146244.80x43...e816
09/19/202610:31:43 PMbuy$60.71$1.110.079940.00146254.650xe3...e21d
09/19/202610:31:22 PMbuy$50.32$1.110.066260.00146145.320x0c...e1f0
09/19/202610:31:00 PMbuy$58.53$1.10.077090.00146152.750xdf...c424
09/19/202610:30:59 PMbuy$195.3$1.10.25710.00146176.110xf1...f21d
09/19/202610:29:38 PMbuy$55.48$1.10.073070.00145950.070x60...39d1
09/19/202610:29:12 PMbuy$78.21$1.10.1030.00145870.60xcf...248e
09/19/202610:28:44 PMbuy$50.79$1.10.066870.00145845.850x23...79f9
09/19/202610:12:28 PMsell$62.84$1.10.082860.00145157.10x3d...c682