- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 69,241.76
- Pinagsama WBNB:
- $248.77
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $3.89. Ang presyo ng DOT ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $246,111.39. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $62,384,564.74. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $439,647.63. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $439,647.63.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 892 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 381 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $246,111.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.005716, na naitala noong 7:49 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.89 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:33:26 AM | buy | $320.83 | $3.89 | 0.4704 | 0.005714 | 82.31 | 0xe6...94fe | |
| 07/15/2025 | 7:33:27 AM | buy | $391.48 | $3.89 | 0.574 | 0.005716 | 100.4 | 0x4f...7d98 | |
| 07/15/2025 | 7:33:04 AM | sell | $46.08 | $3.87 | 0.06756 | 0.005685 | 11.88 | 0x38...e574 | |
| 07/15/2025 | 7:31:48 AM | buy | $39.95 | $3.89 | 0.05856 | 0.005714 | 10.24 | 0x7d...a579 | |
| 07/15/2025 | 7:25:48 AM | buy | $111.63 | $3.89 | 0.1636 | 0.005713 | 28.63 | 0x2b...fecb | |
| 07/15/2025 | 7:25:00 AM | buy | $419.47 | $3.89 | 0.6148 | 0.005712 | 107.64 | 0xef...08f2 | |
| 07/15/2025 | 7:23:34 AM | buy | $168.08 | $3.89 | 0.2463 | 0.00571 | 43.14 | 0x46...bd61 | |
| 07/15/2025 | 7:10:42 AM | buy | $361.82 | $3.89 | 0.5305 | 0.005708 | 92.92 | 0x5c...4502 | |
| 07/15/2025 | 7:04:03 AM | buy | $323.78 | $3.89 | 0.4747 | 0.005704 | 83.21 | 0x7a...e112 | |
| 07/15/2025 | 7:04:11 AM | buy | $352.35 | $3.89 | 0.5166 | 0.005706 | 90.53 | 0x10...c20d | |
| 07/15/2025 | 7:02:57 AM | buy | $350.89 | $3.88 | 0.5144 | 0.005702 | 90.21 | 0x97...b398 | |
| 07/15/2025 | 6:49:54 AM | sell | $144.58 | $3.86 | 0.2119 | 0.005673 | 37.36 | 0x4e...39e6 | |
| 07/15/2025 | 6:39:36 AM | sell | $254.98 | $3.87 | 0.3738 | 0.005674 | 65.88 | 0x51...8f0d | |
| 07/15/2025 | 6:37:14 AM | buy | $94.92 | $3.89 | 0.1391 | 0.005703 | 24.4 | 0xc7...b96e | |
| 07/15/2025 | 6:34:32 AM | sell | $429.63 | $3.87 | 0.6299 | 0.005676 | 110.97 | 0xf4...e837 | |
| 07/15/2025 | 6:08:35 AM | buy | $272.8 | $3.89 | 0.4 | 0.005705 | 70.11 | 0x77...8588 | |
| 07/15/2025 | 6:08:25 AM | buy | $409.2 | $3.88 | 0.6 | 0.005703 | 105.2 | 0xbe...aaad | |
| 07/15/2025 | 6:07:46 AM | buy | $688.6 | $3.88 | 1 | 0.005699 | 177.14 | 0x75...15e2 | |
| 07/15/2025 | 6:07:41 AM | buy | $613.36 | $3.88 | 0.8993 | 0.005696 | 157.88 | 0xa1...a819 | |
| 07/15/2025 | 6:08:04 AM | buy | $68.46 | $3.88 | 0.1003 | 0.005701 | 17.6 | 0xd3...adb5 |