WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.85
Presyo
0.001974 WBNB
TVL
$236,652.18
MKT CAP
$29.6M
5m
0%
1h
0.42%
4h
-0.34%
24h
-0.87%
Ibahagi
TXNS
371
Mga Bumili
157
Mga Nagbenta
214
Dami
53K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
85,770.91
Pinagsama WBNB:
$83.2

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng DOT ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $53,473.64. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,600,719.12. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $236,652.19. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $236,652.19.

Ang kabuuang transaksyon ng DOT/WBNB ay 371 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 214 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $53,473.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001974, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.85 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20268:27:37 AMbuy$283.82$1.850.30280.001974153.410xc2...3190
02/03/20268:11:52 AMsell$4.8$1.840.0051280.0019632.610xd8...ce1b
02/03/20267:32:48 AMsell$281.28$1.840.30010.001964152.80xe0...3153
02/03/20267:31:28 AMsell$104.55$1.840.11150.00196556.770x25...7887
02/03/20267:30:33 AMsell$78.95$1.840.084240.00196542.850x57...7852
02/03/20267:17:48 AMsell$72.95$1.840.077840.00196639.590xbe...70d3
02/03/20267:17:25 AMsell$113$1.840.12050.00196661.310x06...6b99
02/03/20267:15:15 AMsell$109.55$1.840.11690.00196759.420xb4...664e
02/03/20267:14:16 AMsell$117.86$1.840.12570.00196763.90xcd...0ffa
02/03/20267:13:00 AMsell$74.3$1.840.079280.00196840.270x62...470b
02/03/20267:12:28 AMsell$80.2$1.840.085580.00196843.460x47...92bc
02/03/20267:12:02 AMsell$127.5$1.840.1360.00196969.080x12...9958
02/03/20266:18:09 AMsell$101.39$1.840.10820.0019754.920xdc...11e9
02/03/20266:18:04 AMsell$76.25$1.840.081360.0019741.290xfa...51c8
02/03/20266:17:01 AMsell$76.3$1.840.081410.00197141.30x40...13f9
02/03/20266:16:12 AMsell$80.81$1.840.086230.00197143.740xd6...ccc6
02/03/20266:13:27 AMbuy$26.9$1.850.02870.00198114.480x9d...88f2
02/03/20266:12:22 AMsell$116.93$1.840.12470.00197163.270xc2...3c06
02/03/20266:09:44 AMsell$75.92$1.840.081010.00197241.070xa1...d143
02/03/20266:09:19 AMsell$75.64$1.840.080710.00197240.910x72...4479