Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 90,161.02
- Pinagsama WBNB:
- $90.25
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.11. Ang presyo ng DOT ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $70,848.93. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $17,799,894.54. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $169,005.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $169,005.22.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 931 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 452 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $70,848.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001461, na naitala noong 10:54 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.11 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:48:29 PM | sell | $32.56 | $1.11 | 0.04278 | 0.001461 | 29.27 | 0x6f...c7f6 | |
| 09/19/2026 | 10:45:34 PM | buy | $52.67 | $1.11 | 0.06921 | 0.001468 | 47.12 | 0x2c...e264 | |
| 09/19/2026 | 10:44:29 PM | buy | $173.38 | $1.11 | 0.2276 | 0.001467 | 155.1 | 0x82...d0ef | |
| 09/19/2026 | 10:42:51 PM | buy | $47.61 | $1.11 | 0.06255 | 0.001466 | 42.66 | 0x37...4200 | |
| 09/19/2026 | 10:42:51 PM | buy | $114.65 | $1.11 | 0.1506 | 0.001466 | 102.69 | 0x69...7e87 | |
| 09/19/2026 | 10:41:31 PM | buy | $56.48 | $1.11 | 0.07419 | 0.001465 | 50.62 | 0x59...89d6 | |
| 09/19/2026 | 10:40:04 PM | buy | $96.85 | $1.11 | 0.1272 | 0.001465 | 86.83 | 0x9e...90fa | |
| 09/19/2026 | 10:40:04 PM | buy | $50.8 | $1.11 | 0.06672 | 0.001464 | 45.56 | 0x5f...de06 | |
| 09/19/2026 | 10:38:24 PM | buy | $69.65 | $1.11 | 0.0915 | 0.001463 | 62.5 | 0x4b...ed5c | |
| 09/19/2026 | 10:35:11 PM | buy | $39.76 | $1.11 | 0.05231 | 0.001463 | 35.75 | 0xb5...faa4 | |
| 09/19/2026 | 10:35:11 PM | buy | $61.76 | $1.11 | 0.08124 | 0.001463 | 55.51 | 0x46...3351 | |
| 09/19/2026 | 10:31:43 PM | buy | $49.75 | $1.11 | 0.06551 | 0.001462 | 44.8 | 0x43...e816 | |
| 09/19/2026 | 10:31:43 PM | buy | $60.71 | $1.11 | 0.07994 | 0.001462 | 54.65 | 0xe3...e21d | |
| 09/19/2026 | 10:31:22 PM | buy | $50.32 | $1.11 | 0.06626 | 0.001461 | 45.32 | 0x0c...e1f0 | |
| 09/19/2026 | 10:31:00 PM | buy | $58.53 | $1.1 | 0.07709 | 0.001461 | 52.75 | 0xdf...c424 | |
| 09/19/2026 | 10:30:59 PM | buy | $195.3 | $1.1 | 0.2571 | 0.00146 | 176.11 | 0xf1...f21d | |
| 09/19/2026 | 10:29:38 PM | buy | $55.48 | $1.1 | 0.07307 | 0.001459 | 50.07 | 0x60...39d1 | |
| 09/19/2026 | 10:29:12 PM | buy | $78.21 | $1.1 | 0.103 | 0.001458 | 70.6 | 0xcf...248e | |
| 09/19/2026 | 10:28:44 PM | buy | $50.79 | $1.1 | 0.06687 | 0.001458 | 45.85 | 0x23...79f9 | |
| 09/19/2026 | 10:12:28 PM | sell | $62.84 | $1.1 | 0.08286 | 0.001451 | 57.1 | 0x3d...c682 |