WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.24
Presyo
0.002119 WBNB
TVL
$157,411.54
MKT CAP
$19.9M
5m
0%
1h
-0.27%
4h
-0.27%
24h
-3.98%
Ibahagi
TXNS
260
Mga Bumili
148
Mga Nagbenta
112
Dami
24K
Telegram price alerts
Pares:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
79,260.64
Pinagsama WBNB:
$100.26

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.24. Ang presyo ng DOT ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $24,067.18. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,900,626.71. Ang kontrata ng liquidity pool ay 0x62F0546cBcd684F7C394D8549119e072527C41Bc na may kabuuang halaga na naka-lock (TVL) na $157,411.55. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x62F0546cBcd684F7C394D8549119e072527C41Bc ay $157,411.55.

Ang kabuuang transaksyon ng DOT/WBNB ay 260 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 112 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $24,067.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002119, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202611:43:54 AMbuy$53.58$1.240.091320.00211943.070xaf...6192
02/24/202611:41:27 AMbuy$63.44$1.240.10810.00211951.030xbb...443a
02/24/202611:41:28 AMbuy$0.4104$1.240.00069960.0021190.330x99...e3a3
02/24/202611:23:21 AMbuy$49.55$1.240.084330.00211839.80xd2...7570
02/24/202611:23:17 AMbuy$114.31$1.240.19450.00211891.840xd9...b81b
02/24/202611:22:32 AMbuy$75.24$1.240.1280.00211760.490x1f...b37f
02/24/202611:12:32 AMsell$21.19$1.230.036060.00210617.120xb2...efca
02/24/202610:56:13 AMbuy$0.1175$1.240.00019950.0021170.094260x3b...c0d0
02/24/202610:03:14 AMbuy$204.54$1.240.34770.002116164.310xbc...a877
02/24/202610:00:46 AMbuy$122.59$1.240.20810.00211598.380x5b...88ba
02/24/20269:57:17 AMbuy$158.97$1.240.26990.002114127.710x69...3a0f
02/24/20269:55:19 AMbuy$109.45$1.240.18590.00211387.990x19...ee13
02/24/20269:27:33 AMbuy$205.07$1.240.3480.002111164.820x0f...c35f
02/24/20269:27:00 AMbuy$0.1298$1.240.00022030.0021110.10430x88...1d68
02/24/20269:26:35 AMsell$44.83$1.230.076070.00209136.360xdd...aea4
02/24/20269:26:35 AMbuy$32.63$1.230.055380.00210126.340x9a...918d
02/24/20269:26:35 AMsell$1,258.19$1.232.130.0020961,018.180xdd...aea4
02/24/20269:26:35 AMbuy$200.14$1.230.33960.0021161.640x9a...918d
02/24/20269:26:36 AMbuy$337.15$1.240.57210.002109271.150xda...6840
02/24/20269:26:35 AMbuy$6.76$1.230.011480.0021025.460xa3...4279