WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-ETH pair

Presyo USD
$3.15
Presyo
0.0008091 ETH
TVL
$24,952.97
MKT CAP
$49.7M
5m
0%
1h
0%
4h
2.27%
24h
3.45%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
530
Telegram price alerts
Pares:
0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOT:
5,809.12
Pinagsama ETH:
$1.77

DOT/ETH price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $3.15. Ang presyo ng DOT ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $529.98. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $49,656,682.72. Ang kontrata ng liquidity pool ay 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 na may kabuuang halaga na naka-lock (TVL) na $24,952.98. Ang DOT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/ETH na may kontrata na address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 ay $24,952.98.

Ang kabuuang transaksyon ng DOT/ETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/ETH pool ay may trading volume na $529.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa ETH ay 0.0008091, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.15 ngayon.

DOT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/07/202512:09:04 AMbuy$58.3$3.150.014960.000809118.48
0x8e4...6c17
0xb2...1bde
11/06/202511:02:47 PMsell$0.5448$3.080.00013970.00079120.1766
0x3D6...0aBe
0xee...817a
11/06/202511:02:08 PMbuy$33.81$3.140.0086770.000806210.76
0x5d7...9431
0x2a...877e
11/06/202511:02:08 PMbuy$67.64$3.120.017350.000802921.61
0x5d7...9431
0x2a...877e
11/06/20257:55:08 PMbuy$62.04$3.110.015910.000798219.94
0xcdc...E86C
0xb2...1039
11/06/20257:39:08 PMbuy$23.27$3.090.005970.00079487.51
0xcA0...C056
0xf5...e7dc
11/06/20257:38:49 PMbuy$21.34$3.090.0054760.0007936.9
0x25d...9ba2
0xa1...3540
11/06/20257:15:51 PMbuy$36.12$3.080.0092680.000790711.72
0x7ed...E38B
0x3c...0668
11/06/20257:02:24 PMbuy$5$3.070.0012830.00078911.62
0xB80...Cd24
0x3b...262a
11/06/20255:16:37 PMbuy$17.86$3.070.0045820.00078825.81
0x393...1306
0x41...f63e
11/06/20252:48:16 PMbuy$57.91$3.060.014850.000785218.92
0x59a...41f4
0x15...a6d6
11/06/20252:46:47 PMbuy$32.97$3.040.008460.000781610.82
0x76e...699E
0x2c...662e
11/06/202511:42:26 AMsell$1.19$2.980.00030740.00076480.402
0x5Ae...94d9
0x4a...ef53
11/06/202510:23:45 AMsell$17.29$2.990.0044370.00076825.77
0xf4c...89ED
0x8f...e1b6
11/06/202510:23:46 AMsell$34.55$2.980.0088650.000766211.56
0xf4c...89ED
0xad...d440
11/06/202512:15:00 AMbuy$60.07$3.040.015410.000782119.7
0xcdc...E86C
0x9b...e21b
11/06/202512:02:29 AMbuy$20.19$3.030.005180.0007796.65
0x01E...24B0
0x59...b345
11/05/202510:59:14 PMbuy$22.59$3.020.0057980.00077737.45
0x6CC...4c74
0xf2...e75d
11/05/202510:24:29 PMbuy$38.16$3.020.0097920.000774912.63
0x23A...977D
0x97...23fc
11/05/20258:32:43 PMsell$24.48$2.950.0062810.0007598.27
0xAc1...AC88
0xf5...6273