WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-ETH pair

Presyo USD
$3.14
Presyo
0.0006546 ETH
TVL
$24,671.56
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
156
Telegram price alerts
Pares:
0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOT:
6,339.81
Pinagsama ETH:
$1.32

DOT/ETH price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $3.14. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $155.71. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $50,395,271.34. Ang kontrata ng liquidity pool ay 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 na may kabuuang halaga na naka-lock (TVL) na $24,671.57. Ang DOT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/ETH na may kontrata na address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 ay $24,671.57.

Ang kabuuang transaksyon ng DOT/ETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/ETH pool ay may trading volume na $155.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa ETH ay 0.0006546, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.14 ngayon.

DOT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/03/20263:57:14 AMsell$6.37$3.140.0017970.00065462.74
0xF73...4E14
0x8f...f96e
02/02/20262:41:11 PMsell$6.54$3.140.0018430.00065512.81
0x5b2...c477
0x8e...c29a
02/02/20262:39:08 PMsell$7.8$3.140.0021990.00065573.35
0x000...94BF
0x0c...a7b3
02/02/20262:38:33 PMsell$3.33$3.140.00093950.00065611.43
0xe94...9b8B
0x27...cacc
02/02/20262:35:22 PMsell$9.54$3.140.002690.00065674.09
0xe1B...F434
0x17...108e
02/02/20262:34:37 PMsell$3.34$3.140.00094220.00065721.43
0x398...572b
0xc3...dd36
02/02/20262:30:45 PMsell$5.62$3.140.0015860.00065752.41
0xe21...Ea74
0x62...b3d9
02/02/20261:58:26 PMsell$6.4$3.140.0018040.0006582.74
0xAF6...dA59
0xdb...52bd
02/02/20261:50:12 PMsell$4.83$3.140.0013620.00065852.06
0x7AF...195b
0x2f...22c0
02/02/202612:17:38 PMsell$20.42$3.140.0057550.00065958.72
0xC38...d0EA
0xf7...96c2
02/02/202612:14:06 PMsell$19.62$3.140.005530.0006618.36
0xA95...f45E
0xef...c60b
02/02/20269:47:36 AMsell$21.71$3.140.0061210.00066279.23
0xb56...9Ed1
0x25...31d6
02/02/20266:43:54 AMbuy$20.33$3.140.0057310.00067628.47
0x630...28b2
0x94...eb72
02/02/20264:00:46 AMbuy$19.8$3.140.0055810.00067468.27
0xA95...f45E
0xe7...e1c1
02/02/20263:19:00 AMbuy$44.71$3.140.01260.00067218.75
0xe87...39f8
0x3e...e832
02/02/20263:18:57 AMbuy$7.13$3.140.0020110.00066993
0xF63...8e66
0xa8...1bf0
02/02/20263:14:28 AMbuy$9.25$3.140.0026070.00066933.89
0xF63...8e66
0x03...7122
02/02/20263:11:33 AMbuy$10.5$3.140.0029610.00066854.43
0x456...404A
0x84...7374
02/02/20263:11:11 AMbuy$6.75$3.140.0019030.00066782.85
0xF63...8e66
0xaf...3825
02/02/20263:05:04 AMbuy$6.39$3.140.0018030.00066732.7
0xAF6...dA59
0xf9...36ba