WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-BTCB pair

Presyo USD
$1.22
Presyo
0.00001824 BTCB
TVL
$10,034.18
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.64%
24h
-2.36%
Ibahagi
TXNS
69
Mga Bumili
23
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOT:
7,168.51
Pinagsama BTCB:
$0.01877

DOT/BTCB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.22. Ang presyo ng DOT ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,429.36. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,598,550.06. Ang kontrata ng liquidity pool ay 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 na may kabuuang halaga na naka-lock (TVL) na $10,034.19. Ang DOT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/BTCB na may kontrata na address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 ay $10,034.19.

Ang kabuuang transaksyon ng DOT/BTCB ay 69 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOT/BTCB pool ay may trading volume na $1,429.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa BTCB ay 0.00001824, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.22 ngayon.

DOT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/05/20261:18:02 PMsell$11.45$1.220.00017080.000018269.35
0xf4c...89ED
0x1f...d257
04/05/20261:18:03 PMsell$15.86$1.220.00023640.0000182412.95
0x884...12E6
0x23...cca0
04/05/202610:50:51 AMsell$15.24$1.220.00022730.0000182812.43
0x630...28b2
0x38...7ba9
04/05/20269:28:32 AMsell$15.43$1.230.00022920.0000183112.51
0x44C...9a4e
0x0b...3cb3
04/05/20268:27:03 AMbuy$3.41$1.220.000051220.000018412.78
0x504...6b35
0x40...045b
04/05/20268:27:01 AMsell$15.21$1.220.00022730.0000183212.4
0x249...10DB
0xae...be91
04/05/20268:17:57 AMsell$13.9$1.220.00020780.0000183511.32
0xBcc...6392
0x45...67c3
04/05/20267:41:56 AMsell$13.78$1.230.00020520.0000183711.17
0x1Ba...7ca8
0x4f...2ee7
04/05/20267:23:01 AMsell$16.57$1.230.0002470.0000183913.43
0x003...7923
0xfc...14a0
04/05/20267:16:37 AMsell$15.29$1.230.00022820.0000184112.39
0xfFa...83AC
0x58...9c92
04/05/20265:51:50 AMsell$12.04$1.230.00017950.000018439.73
0xb56...9Ed1
0x15...58d1
04/05/20265:51:00 AMsell$15.99$1.240.00023720.0000184512.85
0xCBB...1424
0xaf...505d
04/05/20265:47:15 AMsell$15.97$1.230.00023880.0000184812.92
0xf4c...89ED
0xa5...5414
04/05/20265:37:20 AMsell$16.69$1.240.00024870.000018513.43
0xC38...d0EA
0x56...6774
04/05/20265:29:04 AMsell$18.32$1.240.00027270.0000185314.71
0x18F...9Ca2
0xa8...5be5
04/05/20264:59:12 AMsell$17.29$1.240.00025770.0000185513.88
0x18F...9Ca2
0xb2...48ba
04/05/20261:07:49 AMbuy$14.08$1.240.00021040.0000186511.27
0x65A...7675
0xa8...cf8f
04/05/202612:41:49 AMbuy$3.77$1.240.000056350.000018643.02
0x098...9848
0xb7...1554
04/05/202612:10:01 AMbuy$3.04$1.250.00004520.000018632.42
0x098...9848
0x35...9e6c
04/04/202611:03:23 PMbuy$35.69$1.250.00053270.0000186528.54
0x4C4...5139
0xbc...c70c