WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-BTCB pair

Presyo USD
$1.22
Presyo
0.00001595 BTCB
TVL
$11,461.16
MKT CAP
$19.6M
5m
0%
1h
-0.94%
4h
-0.58%
24h
-0.08%
Ibahagi
TXNS
84
Mga Bumili
38
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOT:
6,900.59
Pinagsama BTCB:
$0.03912

DOT/BTCB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.22. Ang presyo ng DOT ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,788.06. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,610,351.94. Ang kontrata ng liquidity pool ay 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 na may kabuuang halaga na naka-lock (TVL) na $11,461.16. Ang DOT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/BTCB na may kontrata na address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 ay $11,461.16.

Ang kabuuang transaksyon ng DOT/BTCB ay 84 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOT/BTCB pool ay may trading volume na $1,788.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa BTCB ay 0.00001595, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.22 ngayon.

DOT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/19/20266:30:34 PMsell$31.23$1.220.00040660.0000159525.480x10...9086
05/19/20266:28:00 PMsell$21.86$1.220.00028440.0000159617.80x30...2a4b
05/19/20266:27:16 PMbuy$0.008833$1.220.0611550.000016050.0071960x86...bd84
05/19/20266:24:38 PMsell$27.79$1.220.00036140.0000159822.610xc8...b2ad
05/19/20266:22:39 PMsell$20.55$1.230.00026560.0000159916.610xcf...feee
05/19/20264:59:02 PMbuy$26.66$1.230.00034650.0000160721.560xcb...d781
05/19/20264:57:19 PMbuy$25.87$1.230.00033650.0000160520.950x8b...622e
05/19/20264:38:37 PMbuy$0.05342$1.230.0669610.000016050.043360x3c...ef44
05/19/20264:01:21 PMsell$17.09$1.220.00022240.0000159713.920xa5...3236
05/19/20263:25:17 PMsell$17.84$1.220.00023330.0000159814.590x77...6f2a
05/19/20263:24:04 PMsell$16.81$1.220.00021990.0000159913.750xfd...63a0
05/19/20263:22:47 PMsell$22.09$1.220.00028780.00001617.980x66...8dae
05/19/20262:58:17 PMbuy$5.98$1.220.000078540.000016084.880xf4...e254
05/19/20262:48:23 PMsell$18.72$1.220.00024560.0000160115.340x98...33ec
05/19/20262:48:12 PMsell$18.76$1.220.00024570.0000160215.340x33...f191
05/19/20262:47:23 PMsell$24.58$1.220.00032170.0000160320.060xde...d981
05/19/20262:37:38 PMbuy$4.8$1.230.000062820.000016113.890xb8...0281
05/19/20261:58:50 PMsell$0.1591$1.240.0520550.000016030.12810x3e...f00e
05/19/20261:54:51 PMbuy$26.04$1.230.00033830.0000161210xc6...8f1f
05/19/20261:53:17 PMbuy$26.13$1.230.00033950.0000160921.090x4f...9db7