WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-BTCB pair

Presyo USD
$1.29
Presyo
0.0000193 BTCB
TVL
$37,955.47
MKT CAP
$20.7M
5m
0%
1h
-0.78%
4h
-0.14%
24h
-0.10%
Ibahagi
TXNS
163
Mga Bumili
72
Mga Nagbenta
91
Dami
9K
Telegram price alerts
Pares:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOT:
7,891.12
Pinagsama BTCB:
$0.412

DOT/BTCB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $1.29. Ang presyo ng DOT ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $9,246.01. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,706,578.28. Ang kontrata ng liquidity pool ay 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 na may kabuuang halaga na naka-lock (TVL) na $37,955.47. Ang DOT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/BTCB na may kontrata na address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 ay $37,955.47.

Ang kabuuang transaksyon ng DOT/BTCB ay 163 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 91 ang mga sales transactions.

Ang DOT/BTCB pool ay may trading volume na $9,246.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa BTCB ay 0.0000193, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.29 ngayon.

DOT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/20/202612:00:14 PMbuy$37.67$1.290.00056190.000019329.11
0xC87...f78D
0x03...3a22
02/20/202612:00:12 PMbuy$43.75$1.290.00065240.0000192933.8
0xC87...f78D
0x6f...daa7
02/20/202612:00:09 PMbuy$75.26$1.290.0011210.0000192858.15
0xfFa...83AC
0xeb...94a9
02/20/202611:59:59 AMbuy$36.61$1.290.00054540.0000192728.29
0xC87...f78D
0x97...bc62
02/20/202611:59:52 AMbuy$34.84$1.290.00051890.0000192726.92
0xC87...f78D
0xeb...0f43
02/20/202611:59:21 AMbuy$34.17$1.290.00050870.0000192626.4
0xC87...f78D
0xe8...15b7
02/20/202611:59:17 AMbuy$40.88$1.290.00060850.0000192631.59
0xC87...f78D
0x6c...6505
02/20/202611:58:58 AMbuy$34.53$1.290.00051380.0000192526.68
0xC87...f78D
0x45...fbb5
02/20/202611:44:26 AMbuy$114.31$1.290.0016920.0000192487.97
0xf34...9F56
0x4f...bc95
02/20/202611:28:33 AMsell$31.56$1.290.00046490.0000191324.29
0xC87...f78D
0xf7...1472
02/20/202611:27:10 AMsell$48.41$1.290.00071340.0000191437.26
0xC87...f78D
0x77...d9b7
02/20/202611:23:15 AMsell$73.08$1.30.0010730.0000191556.03
0xC87...f78D
0x8c...eb66
02/20/202611:23:01 AMsell$34.99$1.30.00051420.0000191626.83
0xC87...f78D
0xf4...b19a
02/20/202611:21:04 AMsell$65.5$1.30.00096290.0000191750.22
0xC87...f78D
0xec...88ab
02/20/202610:45:06 AMsell$0.6553$1.310.0595890.000019170.5
0x99A...f169
0xc2...bbc6
02/20/202610:19:23 AMbuy$59.24$1.310.00086840.0000192645.06
0x164...C31d
0xd0...cd3d
02/20/202610:17:01 AMbuy$26.72$1.30.00039460.0000192420.5
0xf4c...89ED
0xfc...223a
02/20/202610:17:01 AMbuy$118.24$1.30.0017470.0000192590.74
0xC87...f78D
0x58...8bbb
02/20/202610:10:05 AMbuy$48.33$1.30.00071350.0000192337.09
0xC87...f78D
0x5e...e0a3
02/20/202610:07:38 AMbuy$35.16$1.30.00051890.0000192326.98
0xC87...f78D
0xf3...a845