WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-BTCB pair

Presyo USD
$0.9499
Presyo
0.00001219 BTCB
TVL
$8,338
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.30%
24h
-0.56%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
159
Telegram price alerts
Pares:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOT:
6,905.49
Pinagsama BTCB:
$0.02282

DOT/BTCB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.9499. Ang presyo ng DOT ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $158.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,199,758.79. Ang kontrata ng liquidity pool ay 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 na may kabuuang halaga na naka-lock (TVL) na $8,338.00. Ang DOT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/BTCB na may kontrata na address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 ay $8,338.00.

Ang kabuuang transaksyon ng DOT/BTCB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOT/BTCB pool ay may trading volume na $158.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa BTCB ay 0.00001219, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9499 ngayon.

DOT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/01/20266:24:58 AMsell$13.12$0.94990.00016850.0000121913.82
0x8F9...6945
0x62...d5d4
11/01/20266:05:08 AMsell$9.65$0.95030.00012440.0000122410.16
0x080...9f33
0xcc...c3cd
11/01/20266:05:07 AMbuy$36.2$0.95030.0004690.0000123138.09
0xece...Fc70
0x09...3461
11/01/20266:05:07 AMsell$5.24$0.95030.000067740.000012275.51
0x5Fb...6017
0xb7...aa60
11/01/20266:05:07 AMsell$9.62$0.95030.00012460.000012310.12
0x5Fb...6017
0xb7...aa60
11/01/20263:01:36 AMsell$7.64$0.94710.000098390.000012198.07
0xfcF...2438
0x33...5290
10/31/20269:25:57 PMbuy$0.04449$0.94760.0657590.000012260.04695
0x460...82ca
0x4c...4770
10/31/20268:30:16 PMbuy$0.4891$0.94710.0563350.000012260.5164
0x7b3...f2c3
0x28...c379
10/31/20268:27:56 PMsell$9.67$0.94840.00012460.0000122210.19
0x52F...954A
0xf4...d87f
10/31/20268:02:29 PMsell$7.66$0.95280.000098580.000012268.03
0x532...8E97
0x78...a010
10/31/20266:47:05 PMbuy$7.99$0.95560.0001030.000012328.36
0x42c...516b
0x2b...726c
10/31/20266:34:43 PMbuy$0.1493$0.95130.0519320.00001230.157
0x460...82ca
0x0b...82cd
10/31/20266:33:10 PMsell$30.16$0.95530.00038680.0000122531.57
0x6d5...007C
0xd2...5c8b
10/31/20266:33:10 PMbuy$13.26$0.95680.00017020.0000122713.86
0x498...D8cd
0x54...8e5c
10/31/20268:11:17 AMbuy$0.2179$0.95520.0528330.000012420.2281
0x0F3...513F
0x3b...4858
10/31/20268:02:53 AMsell$7.66$0.95520.000099310.000012378.02
0x27d...1785
0x5d...0789
10/31/20266:15:16 AMsell$8.2$0.96050.00010590.00001248.54
0x9eA...8DD2
0x11...f113
10/31/20262:57:22 AMbuy$0.7126$0.96440.059220.000012470.7388
0x3f9...8BF7
0x38...45ba
10/31/20262:57:22 AMbuy$0.9233$0.96440.000011940.000012480.9573
0x3f9...8BF7
0x92...6414
10/31/20262:25:59 AMsell$11.04$0.9650.00014220.0000124311.44
0x3E4...17dE
0x78...fe88