WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-BTCB pair

Presyo USD
$0.8211
Presyo
0.0000126 BTCB
TVL
$8,367.4
MKT CAP
$13.1M
5m
0%
1h
-0.51%
4h
0.95%
24h
0.62%
Ibahagi
TXNS
59
Mga Bumili
40
Mga Nagbenta
19
Dami
443
Telegram price alerts
Pares:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOT:
9,284.65
Pinagsama BTCB:
$0.01137

DOT/BTCB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap V3 ay $0.8211. Ang presyo ng DOT ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $443.34. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,139,019.81. Ang kontrata ng liquidity pool ay 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 na may kabuuang halaga na naka-lock (TVL) na $8,367.40. Ang DOT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/BTCB na may kontrata na address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 ay $8,367.40.

Ang kabuuang transaksyon ng DOT/BTCB ay 59 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOT/BTCB pool ay may trading volume na $443.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa BTCB ay 0.0000126, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8211 ngayon.

DOT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/20/20266:50:34 PMbuy$8.22$0.82110.00012620.000012610.010x8f...aeac
07/20/20266:06:07 PMsell$6.46$0.82540.000098190.000012537.830x32...2db0
07/20/20265:32:06 PMbuy$9.96$0.82110.00015270.0000125912.120x92...2cb0
07/20/20265:22:44 PMbuy$10$0.82260.00015260.0000125512.150xef...951e
07/20/20265:03:35 PMbuy$10.48$0.81980.000160.0000125112.780x34...d81a
07/20/20265:02:40 PMbuy$6.48$0.81560.000099190.000012487.940xb7...e956
07/20/20265:02:41 PMbuy$0.5856$0.81560.0589710.000012490.7180x26...f3c9
07/20/20265:02:40 PMsell$17.52$0.82050.00026570.0000124321.360xf6...2284
07/20/20265:01:47 PMbuy$6.5$0.82050.000099190.000012527.920x5c...5014
07/20/20265:01:18 PMbuy$0.2001$0.82050.0530510.00001250.24390x14...9284
07/20/20265:00:49 PMbuy$10.02$0.8190.00015270.0000124812.230x06...9ff5
07/20/20265:00:48 PMsell$26.72$0.8190.00040640.0000124532.620x5f...e56a
07/20/20264:33:42 PMsell$12.85$0.82050.00019630.0000125315.660xf0...5003
07/20/20263:46:51 PMsell$3.11$0.81680.000047950.000012563.810xc0...a3a9
07/20/20263:45:32 PMsell$1.99$0.81680.000030650.000012572.430xcb...b7dc
07/20/20263:43:25 PMsell$4.81$0.81680.000074270.000012595.890x09...95fb
07/20/20263:42:27 PMsell$0.9999$0.81680.000015420.00001261.220x67...8db4
07/20/20263:34:06 PMbuy$10.04$0.81830.00015510.0000126412.260xa2...6949
07/20/20263:03:51 PMsell$10.05$0.81340.00015540.0000125812.350xf5...d5ae
07/20/20262:36:14 PMbuy$3.26$0.81250.000050810.000012664.010x87...8ed5