WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOO-WBNB pair

Presyo USD
$0.04069
Presyo
0.00006629 WBNB
TVL
$106,141.3
MKT CAP
$40.7M
5m
0.07%
1h
0.20%
4h
-1.74%
24h
-2.75%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
103K
Telegram price alerts
Pares:
0x93724a84867c0590DE074029Afd36c098abBe462
DOO:
0x6f1c1767CE978c6680366bF326C5EFbb1Dc4aA07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOO:
1.3M
Pinagsama WBNB:
$86.45

DOO/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOO token sa DEX PancakeSwap V3 ay $0.04069. Ang presyo ng DOO ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4707 trades na may dami ng kalakalan na $103,361.69. Ang kontrata ng DOO token ay 0x6f1c1767CE978c6680366bF326C5EFbb1Dc4aA07 na may market cap na $40,696,930.23. Ang kontrata ng liquidity pool ay 0x93724a84867c0590DE074029Afd36c098abBe462 na may kabuuang halaga na naka-lock (TVL) na $106,141.31. Ang DOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOO/WBNB na may kontrata na address 0x93724a84867c0590DE074029Afd36c098abBe462 ay $106,141.31.

Ang kabuuang transaksyon ng DOO/WBNB ay 4707 sa nakaraang 24 na oras, kung saan 2368 ang mga buy transactions, at 2339 ang mga sales transactions.

Ang DOO/WBNB pool ay may trading volume na $103,361.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOO sa WBNB ay 0.00006629, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOO sa USD ay $0.04069 ngayon.

DOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20244:29:55 PMbuy$12.3$0.040690.020040.00006629302.35
0xf76...D411
0xb5...3f10
11/19/20244:29:46 PMsell$14.14$0.040650.023030.00006623347.8
0xf76...D411
0xea...f6f2
11/19/20244:29:10 PMbuy$15.25$0.040690.024840.00006629374.74
0xf76...D411
0x86...5fe6
11/19/20244:29:01 PMsell$13.43$0.040650.021870.00006623330.35
0xf76...D411
0x92...2deb
11/19/20244:28:07 PMbuy$14.97$0.040680.024410.00006629368.2
0xf76...D411
0x9a...2998
11/19/20244:27:55 PMsell$12.95$0.040640.021110.00006622318.87
0xf76...D411
0x88...e381
11/19/20244:27:37 PMbuy$15.83$0.040670.025810.00006628389.37
0xf76...D411
0xb0...b019
11/19/20244:27:16 PMsell$14.42$0.040630.02350.00006622355
0xf76...D411
0xff...5664
11/19/20244:25:55 PMbuy$15.8$0.040670.025750.00006628388.5
0xf76...D411
0xd7...fbcf
11/19/20244:25:43 PMsell$14.67$0.040630.023910.00006621361.22
0xf76...D411
0x68...4483
11/19/20244:25:16 PMbuy$12.68$0.040670.020670.00006628311.94
0xf76...D411
0xfb...6266
11/19/20244:25:01 PMsell$13.15$0.040630.021420.00006622323.6
0xf76...D411
0x73...e672
11/19/20244:23:46 PMbuy$14.92$0.040660.024320.00006628366.97
0xf76...D411
0x6b...26f4
11/19/20244:23:19 PMsell$13.3$0.040620.021690.00006621327.56
0xf76...D411
0x6f...71ae
11/19/20244:23:07 PMbuy$13.54$0.040660.022080.00006628333.16
0xf76...D411
0xc8...efe5
11/19/20244:22:46 PMsell$15.62$0.040620.025460.00006621384.54
0xf76...D411
0x59...4c65
11/19/20244:20:13 PMbuy$12.57$0.040660.02050.00006628309.29
0xf76...D411
0x8e...36de
11/19/20244:18:58 PMsell$13.02$0.040620.021230.00006622320.66
0xf76...D411
0x3c...0cbf
11/19/20244:17:16 PMbuy$15.45$0.040640.025190.00006628380.08
0xf76...D411
0x1c...a3bc
11/19/20244:16:58 PMsell$14.67$0.04060.023930.00006621361.39
0xf76...D411
0xea...70bc