WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONGZHI-WBNB pair

Presyo USD
$0.0001006
Presyo
0.061192 WBNB
TVL
$39,696.71
MKT CAP
$100.6K
5m
-3.36%
1h
-15.98%
4h
-40.79%
24h
154%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
502K
Telegram price alerts
Pares:
0xaE4c3a7A6B37a37823A3117621B52c674E9df4C2
DONGZHI:
0x1871358bC910c7a3BDebD763D70e13bB2B4C8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DONGZHI:
229.82M
Pinagsama WBNB:
$19.64

DONGZHI/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng DONGZHI token sa DEX PancakeSwap V3 ay $0.0001006. Ang presyo ng DONGZHI ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3695 trades na may dami ng kalakalan na $501,848.39. Ang kontrata ng DONGZHI token ay 0x1871358bC910c7a3BDebD763D70e13bB2B4C8888 na may market cap na $100,609.34. Ang kontrata ng liquidity pool ay 0xaE4c3a7A6B37a37823A3117621B52c674E9df4C2 na may kabuuang halaga na naka-lock (TVL) na $39,696.71. Ang DONGZHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONGZHI/WBNB na may kontrata na address 0xaE4c3a7A6B37a37823A3117621B52c674E9df4C2 ay $39,696.71.

Ang kabuuang transaksyon ng DONGZHI/WBNB ay 3695 sa nakaraang 24 na oras, kung saan 2248 ang mga buy transactions, at 1447 ang mga sales transactions.

Ang DONGZHI/WBNB pool ay may trading volume na $501,848.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONGZHI sa WBNB ay 0.0000001192, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DONGZHI sa USD ay $0.0001006 ngayon.

DONGZHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20257:01:09 AMsell$12.56$0.00010060.014880.061192124,882.41
0x3C9...1cA2
0x96...2fe4
12/28/20256:59:50 AMbuy$135.01$0.0001020.160.0612081.32M
0x8CF...e8B8
0x66...afb2
12/28/20256:59:28 AMbuy$3.4$0.00010130.0040350.061233,616.63
0x577...b45f
0x5b...d7a7
12/28/20256:59:23 AMsell$157.66$0.00010.18680.0611851.58M
0x290...ecD0
0xf8...1be1
12/28/20256:59:21 AMsell$137.87$0.00010150.16330.0612031.36M
0x81C...A127
0x0a...3960
12/28/20256:59:04 AMsell$77.15$0.00010270.091430.061217751,200.5
0x1D0...decC
0xdd...4f43
12/28/20256:57:03 AMsell$190.06$0.00010410.22520.0612331.83M
0x98A...e9eD
0x47...368b
12/28/20256:54:14 AMsell$39.15$0.00010470.046620.061247373,645.16
0x3e3...8c2F
0x7e...56e2
12/28/20256:53:48 AMsell$300.05$0.0001070.35550.0612692.8M
0x8ad...333F
0xdb...5fc6
12/28/20256:51:30 AMsell$7.33$0.00010870.0086870.06128867,418.37
0x21F...2B49
0xb8...0213
12/28/20256:51:28 AMsell$94.35$0.00010920.11180.061295863,377.12
0xb06...6666
0x7d...a6fc
12/28/20256:51:28 AMbuy$41.77$0.00011170.04950.061324373,645.16
0x3e3...8c2F
0x35...4da0
12/28/20256:50:12 AMsell$8.86$0.00010930.01050.06129681,010.96
0x937...a3Ec
0x15...6d72
12/28/20256:44:42 AMbuy$83.54$0.00011120.0990.061317751,200.5
0x1D0...decC
0x0a...125e
12/28/20256:43:34 AMsell$94.78$0.0001090.11230.061292869,104.66
0x1D0...decC
0x47...7465
12/28/20256:42:16 AMbuy$41.98$0.00011150.049750.061322376,288.19
0xc41...f68B
0x54...373e
12/28/20256:38:45 AMbuy$125.81$0.00011060.14910.0613111.14M
0x032...B333
0x84...a885
12/28/20256:38:00 AMsell$3.02$0.00010720.0035990.06127728,169.99
0xf95...B97F
0xa6...d67b
12/28/20256:37:18 AMsell$215.7$0.00010890.25560.0612911.98M
0xf61...61Be
0xf5...a647
12/28/20256:35:29 AMsell$670.65$0.00011370.79490.0613475.9M
0xCB9...3491
0xee...27f9