WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09039
Presyo
0.0001182 WBNB
TVL
$665,403.97
MKT CAP
$231.8M
5m
0.06%
1h
0.28%
4h
-1.19%
24h
6.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
615K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
6.19M
Pinagsama WBNB:
$138.34

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09039. Ang presyo ng DOGE ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2130 trades na may dami ng kalakalan na $615,193.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $231,779,497.04. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $665,403.98. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $665,403.98.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2130 sa nakaraang 24 na oras, kung saan 1038 ang mga buy transactions, at 1092 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $615,193.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001182, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09039 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20261:25:00 AMbuy$158.83$0.090390.20780.00011821,757.11
0xD81...036E
0x8c...65f5
09/06/20261:24:23 AMbuy$232.76$0.090830.3030.00011822,562.44
0xa93...d57f
0x0e...b0bf
09/06/20261:24:22 AMbuy$114.3$0.090830.14880.00011821,258.4
0xE8e...01D5
0x75...bd90
09/06/20261:24:18 AMbuy$164.63$0.09080.21430.00011821,813
0x2bb...3342
0x50...0279
09/06/20261:24:18 AMbuy$233.13$0.090820.30350.00011822,567
0x5D4...5BE4
0xbb...a2ad
09/06/20261:24:08 AMbuy$256.48$0.090340.33550.00011812,839
0x615...29Cf
0xeb...7b55
09/06/20261:24:07 AMbuy$135.79$0.090330.17760.00011811,503.28
0x666...846b
0xf0...d00f
09/06/20261:24:08 AMbuy$197.54$0.090350.25840.00011822,186.3
0xa93...d57f
0xec...ea11
09/06/20261:24:03 AMbuy$16.42$0.090310.021480.0001181181.85
0x578...9C3C
0x60...ce3e
09/06/20261:24:04 AMbuy$236.65$0.090320.30960.00011812,620.17
0x666...87cb
0xa8...9de9
09/06/20261:23:54 AMbuy$188.55$0.090380.24640.00011812,086
0x8D6...749B
0x16...087c
09/06/20261:23:52 AMbuy$122.73$0.09030.16050.00011811,359.14
0x666...6ACa
0x5b...2245
09/06/20261:22:38 AMbuy$266.41$0.090340.34830.00011812,949.01
0xa93...d57f
0x25...b618
09/06/20261:18:52 AMbuy$121.54$0.090370.15880.00011811,344.79
0xa20...15e0
0x7f...e9dc
09/06/20261:18:50 AMbuy$122.58$0.090370.16010.00011811,356.39
0xcA0...C056
0x15...2e0e
09/06/20261:18:45 AMbuy$122.46$0.091010.15890.0001181,345.55
0x666...8B2c
0x5f...1847
09/06/20261:18:42 AMbuy$157.58$0.0910.20440.0001181,731.67
0xea2...17aA
0xd5...3d23
09/06/20261:18:43 AMbuy$110.74$0.0910.14360.0001181,216.81
0xa93...d57f
0xe9...8518
09/06/20261:18:39 AMbuy$1,058.27$0.090961.370.00011811,633.53
0xea2...17aA
0x25...845d
09/06/20261:18:37 AMbuy$175.92$0.090930.22820.00011791,934.68
0x666...87e8
0x2f...1281