WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2215
Presyo
0.0002785 WBNB
TVL
$1.4M
MKT CAP
$568M
5m
-0.09%
1h
1.03%
4h
1.23%
24h
-0.54%
Ibahagi
TXNS
1K
Mga Bumili
636
Mga Nagbenta
664
Dami
600K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.24M
Pinagsama WBNB:
$581.28

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2215. Ang presyo ng DOGE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $599,688.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $567,951,854.51. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $1,400,662.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $1,400,662.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1300 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 664 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $599,688.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002785, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2215 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20251:01:32 AMsell$88.6$0.22150.11140.0002785400
0xf8F...867d
0x63...bd6f
07/31/20251:01:31 AMsell$499.77$0.22150.62850.00027862,255.95
0xEe6...2Ef4
0x2a...1125
07/31/20251:01:29 AMsell$339.08$0.22150.42640.00027861,530.37
0xEe6...2Ef4
0xe3...3f70
07/31/20251:01:28 AMsell$397.65$0.22150.50.00027861,794.48
0xEe6...2Ef4
0xd8...f054
07/31/20251:01:24 AMsell$304$0.22160.38230.00027871,371.71
0xEe6...2Ef4
0xec...7d57
07/31/20251:01:23 AMsell$374.69$0.22160.47120.00027871,690.48
0xEe6...2Ef4
0x84...b59c
07/31/20251:00:41 AMsell$580.62$0.22160.73010.00027872,619.09
0xEe6...2Ef4
0x56...628a
07/31/20251:00:06 AMsell$0.3902$0.22170.00049070.00027881.75
0x36d...ecd2
0x88...9578
07/31/202512:57:18 AMsell$0.7412$0.22170.00093210.00027883.34
0x8AD...E63E
0xc2...7747
07/31/202512:56:38 AMsell$33.12$0.22170.041660.0002788149.41
0xcD6...658c
0x0e...123a
07/31/202512:53:08 AMsell$14.77$0.22170.018570.000278866.61
0x32B...f149
0x3c...cdf0
07/31/202512:51:28 AMsell$430.94$0.22170.54190.00027891,943.16
0xEe6...2Ef4
0xc9...7480
07/31/202512:51:29 AMsell$500.23$0.22170.6290.00027882,255.95
0xEe6...2Ef4
0xd2...43a8
07/31/202512:51:17 AMsell$0.3629$0.22170.00045640.00027891.63
0x10D...cFD6
0xab...d7fe
07/31/202512:51:15 AMsell$329.46$0.22180.41430.00027891,485.36
0xEe6...2Ef4
0x20...2a7f
07/31/202512:45:05 AMsell$6.63$0.22170.0083460.000278929.91
0xfd6...3344
0xde...3f26
07/31/202512:43:55 AMbuy$490.89$0.22270.61760.00028032,203.39
0x23F...De14
0xd8...3fad
07/31/202512:43:55 AMbuy$1,227.36$0.22241.540.00027985,518
0x23F...De14
0xd8...3fad
07/31/202512:43:55 AMbuy$3,682.28$0.22264.630.000280116,540.29
0x23F...De14
0xd8...3fad
07/31/202512:42:49 AMsell$0.0005006$0.22120.0663010.00027840.002263
0x06F...Bb64
0x1f...ea65