WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2244
Presyo
0.0002338 WBNB
TVL
$1.55M
MKT CAP
$575.6M
5m
-0.53%
1h
-0.90%
4h
-1.50%
24h
-0.57%
Ibahagi
TXNS
529
Mga Bumili
263
Mga Nagbenta
266
Dami
290K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.23M
Pinagsama WBNB:
$393.08

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2244. Ang presyo ng DOGE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $289,967.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $575,607,252.31. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $1,550,528.06. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $1,550,528.06.

Ang kabuuang transaksyon ng DOGE/WBNB ay 529 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 266 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $289,967.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002338, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2244 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202510:05:50 AMsell$413.89$0.22440.4310.00023381,843.67
0x040...b011
0x0b...0d03
09/28/202510:05:07 AMsell$551.86$0.22450.57470.00023382,457.81
0xf94...8242
0x30...b894
09/28/202510:05:03 AMsell$677.41$0.22450.70540.00023383,016.27
0xA76...5343
0x30...6ac2
09/28/202510:02:18 AMbuy$23.98$0.22560.024980.000235106.27
0x000...69F6
0xda...5e97
09/28/202510:00:22 AMsell$50.53$0.22450.052640.0002339225.06
0x864...2D2B
0x77...83d9
09/28/20259:59:12 AMsell$991.11$0.22561.020.00023394,391.67
0x40b...e633
0xc7...717a
09/28/20259:59:03 AMsell$561.84$0.22570.58250.0002342,489.3
0xb61...6396
0x50...3b60
09/28/20259:58:38 AMsell$101.67$0.22450.10590.000234452.76
0xC97...cE9E
0x4d...2445
09/28/20259:58:33 AMsell$101.78$0.22450.1060.000234453.24
0xC97...cE9E
0xd4...d3cd
09/28/20259:58:27 AMsell$141.98$0.22450.1480.000234632.26
0xC97...cE9E
0x93...70ac
09/28/20259:58:21 AMsell$198.08$0.22450.20640.000234881.97
0xC97...cE9E
0x8e...1e70
09/28/20259:54:07 AMsell$0.1898$0.22440.0001980.00023410.8458
0xA94...f5f3
0x53...37ee
09/28/20259:53:55 AMbuy$0.1907$0.22550.0001990.00023520.8458
0xA94...f5f3
0x6e...a656
09/28/20259:52:41 AMbuy$25.82$0.22660.026790.0002352113.9
0xeE3...D6e5
0x41...2ccb
09/28/20259:52:51 AMbuy$75.51$0.22660.078370.0002352333.13
0x8FD...1454
0xb5...8c0c
09/28/20259:47:56 AMbuy$116$0.22660.12040.0002352511.85
0x21c...3756
0x56...565c
09/28/20259:46:14 AMbuy$79.3$0.22660.08230.0002352349.82
0x878...7b3f
0x88...c8eb
09/28/20259:35:08 AMsell$0.18$0.22530.0001870.0002340.7991
0x5ed...3968
0x0b...80e3
09/28/20259:34:59 AMbuy$0.181$0.22640.0001880.00023520.7991
0x5ed...3968
0xc1...2f1a
09/28/20259:29:20 AMsell$0.227$0.22440.00023680.0002341.01
0x750...B261
0xe2...4de0