WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06885
Presyo
0.000101 WBNB
TVL
$96,987.61
MKT CAP
$176.5M
5m
-0.41%
1h
-0.40%
4h
0.01%
24h
-2.65%
Ibahagi
TXNS
761
Mga Bumili
314
Mga Nagbenta
447
Dami
88K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7.44M
Pinagsama WBNB:
$71.19

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.06885. Ang presyo ng DOGE ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $87,631.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $176,540,041.02. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $96,987.62. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $96,987.62.

Ang kabuuang transaksyon ng DOGE/WBNB ay 761 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 447 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $87,631.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000101, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06885 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202610:26:15 AMsell$2.86$0.068850.0042080.00010141.63
0x031...77d0
0xee...4c2e
11/09/202610:24:45 AMsell$32.36$0.068830.047540.0001011470.23
0x727...6500
0xa2...dee1
11/09/202610:24:45 AMsell$31.73$0.068820.046610.000101461.12
0x63f...51DB
0x0f...c1b4
11/09/202610:21:52 AMsell$3.42$0.068830.0050270.000101149.71
0x546...4d2f
0xe2...6296
11/09/202610:21:21 AMsell$46.86$0.068820.068860.0001011681
0x4D2...27A5
0x5a...f189
11/09/202610:20:51 AMbuy$175.29$0.069130.25760.00010162,535.54
0x546...4d2f
0xf3...8023
11/09/202610:17:50 AMsell$2.87$0.068790.0042180.00010141.74
0xaA8...8205
0xbd...b8e1
11/09/202610:16:01 AMbuy$120.38$0.06910.17680.00010151,742
0xaA8...8205
0x58...c5fd
11/09/202610:15:26 AMsell$223.71$0.068790.32860.0001013,251.83
0x942...27Fd
0xf5...b5de
11/09/202610:15:07 AMsell$85.26$0.068840.12520.00010111,238.55
0xc3C...2F0b
0xf6...4ef2
11/09/202610:14:23 AMsell$137.07$0.068780.20160.00010111,992.73
0x222...6594
0xf7...8159
11/09/202610:14:02 AMsell$21.73$0.068870.031940.0001012315.6
0x39a...7E23
0x62...d952
11/09/202610:09:34 AMbuy$15.9$0.069210.023370.0001017229.83
0xc93...9007
0x54...dc41
11/09/202610:09:15 AMbuy$17.74$0.069250.026050.0001017256.19
0x068...9eE2
0xfc...5489
11/09/202610:08:48 AMsell$3.47$0.068870.0051120.000101150.51
0x76A...5975
0x4d...d545
11/09/202610:05:06 AMsell$2.52$0.068880.0037050.000101136.61
0x76A...5975
0x05...1c33
11/09/202610:04:52 AMsell$5.42$0.068880.0079770.000101278.82
0x76A...5975
0xd7...4668
11/09/202610:04:38 AMsell$136.78$0.069210.20.00010121,976.31
0x7C4...e2F3
0xd6...01aa
11/09/202610:04:38 AMbuy$126.3$0.069560.18470.00010171,815.74
0x76A...5975
0xf3...fffe
11/09/20269:41:03 AMbuy$132.84$0.069490.19490.00010191,911.43
0xA65...d734
0x27...c51c