- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 1.84M
- Pinagsama WBNB:
- $2,534.55
DOGE/WBNB price stats sa BNB Chain
Noong Enero 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.4291. Ang presyo ng DOGE ay pataas 14.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2111 trades na may dami ng kalakalan na $3,637,007.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $1,100,397,740.41. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $2,615,691.22. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $2,615,691.22.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 2111 sa nakaraang 24 na oras, kung saan 1025 ang mga buy transactions, at 1086 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $3,637,007.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005962, na naitala noong 12:56 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.4291 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:55:40 AM | sell | $0.5066 | $0.4291 | 0.000704 | 0.0005962 | 1.18 | 0xc2...db3f | |
| 01/18/2025 | 12:55:40 AM | buy | $1,424.19 | $0.4312 | 1.97 | 0.0005992 | 3,302.29 | 0xb6...6719 | |
| 01/18/2025 | 12:55:34 AM | sell | $34.25 | $0.429 | 0.04759 | 0.0005961 | 79.83 | 0x49...18d3 | |
| 01/18/2025 | 12:55:25 AM | buy | $2,087.24 | $0.4311 | 2.9 | 0.000599 | 4,841.1 | 0xf9...9a81 | |
| 01/18/2025 | 12:54:34 AM | sell | $0.07841 | $0.4289 | 0.0001089 | 0.0005959 | 0.1828 | 0x9d...8cb3 | |
| 01/18/2025 | 12:52:43 AM | buy | $1,557.62 | $0.431 | 2.16 | 0.0005988 | 3,613.81 | 0x00...75fb | |
| 01/18/2025 | 12:52:40 AM | buy | $4,440.64 | $0.4307 | 6.16 | 0.0005984 | 10,310.07 | 0xcd...fad3 | |
| 01/18/2025 | 12:52:40 AM | buy | $1,274.31 | $0.4309 | 1.77 | 0.0005987 | 2,957.2 | 0xd8...aff6 | |
| 01/18/2025 | 12:52:40 AM | buy | $60.54 | $0.4308 | 0.08411 | 0.0005986 | 140.51 | 0xdc...97e6 | |
| 01/18/2025 | 12:51:19 AM | sell | $3.77 | $0.4283 | 0.005239 | 0.0005952 | 8.8 | 0x47...de72 | |
| 01/18/2025 | 12:50:43 AM | sell | $2,441.14 | $0.4287 | 3.39 | 0.0005956 | 5,694.03 | 0xb6...e4ac | |
| 01/18/2025 | 12:50:43 AM | sell | $3,245.68 | $0.4285 | 4.5 | 0.0005953 | 7,574.24 | 0xa7...b956 | |
| 01/18/2025 | 12:50:37 AM | buy | $15.04 | $0.4309 | 0.0209 | 0.0005987 | 34.9 | 0xf9...e496 | |
| 01/18/2025 | 12:50:28 AM | sell | $1.29 | $0.4288 | 0.001804 | 0.0005957 | 3.02 | 0xea...9107 | |
| 01/18/2025 | 12:50:19 AM | sell | $0.188 | $0.4288 | 0.0002612 | 0.0005957 | 0.4384 | 0x8d...3d3e | |
| 01/18/2025 | 12:50:13 AM | sell | $1.19 | $0.4288 | 0.001654 | 0.0005957 | 2.77 | 0x59...b947 | |
| 01/18/2025 | 12:50:13 AM | sell | $0.5492 | $0.4288 | 0.000763 | 0.0005957 | 1.28 | 0xb6...bf46 | |
| 01/18/2025 | 12:50:10 AM | sell | $1.57 | $0.4288 | 0.002192 | 0.0005957 | 3.68 | 0xc5...5e9e | |
| 01/18/2025 | 12:49:49 AM | buy | $42.18 | $0.4309 | 0.0586 | 0.0005987 | 97.87 | 0x22...3a7a | |
| 01/18/2025 | 12:49:43 AM | sell | $0.6367 | $0.4288 | 0.0008847 | 0.0005957 | 1.48 | 0x20...c72d |