WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1879
Presyo
0.0001735 WBNB
TVL
$1.32M
MKT CAP
$481.9M
5m
0%
1h
-1.43%
4h
-0.61%
24h
-0.77%
Ibahagi
TXNS
674
Mga Bumili
406
Mga Nagbenta
268
Dami
380K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.45M
Pinagsama WBNB:
$268.52

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1879. Ang presyo ng DOGE ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $380,166.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $481,889,297.74. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $1,315,789.69. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $1,315,789.69.

Ang kabuuang transaksyon ng DOGE/WBNB ay 674 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 268 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $380,166.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001735, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1879 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20257:10:13 AMsell$18.73$0.18790.017290.000173599.7
0xf94...1708
0x4e...80a5
10/19/20256:55:48 AMbuy$38.04$0.18980.034940.0001743200.39
0x164...941c
0x1b...f6d1
10/19/20256:49:45 AMsell$225.96$0.18880.20750.00017341,196.4
0x4f3...179D
0x5b...24cc
10/19/20256:49:46 AMbuy$265.89$0.18980.24420.00017431,400.75
0xEe6...2Ef4
0x48...5ab4
10/19/20256:49:06 AMsell$979.56$0.18890.89980.00017355,184.4
0x5eB...cFFb
0x94...bbbe
10/19/20256:46:34 AMsell$7.36$0.1890.0067670.000173638.97
0x838...3e62
0x9b...1cf5
10/19/20256:41:19 AMsell$204.07$0.1890.18740.00017361,079.65
0x107...9A00
0x11...bbfd
10/19/20256:36:25 AMbuy$515.07$0.18930.47460.00017442,720.52
0x54d...5ad4
0x74...14ae
10/19/20256:14:54 AMbuy$184.01$0.18960.16920.0001744970.06
0x21c...3756
0x6c...db53
10/19/20256:12:35 AMsell$288.53$0.18970.2640.00017351,520.98
0x417...F3d3
0xca...0af3
10/19/20256:09:56 AMbuy$0.572$0.19060.00052330.00017443
0x0EE...6E37
0xbd...504e
10/19/20256:05:59 AMbuy$49.63$0.18970.045640.0001744261.64
0x7f8...A61D
0x70...7438
10/19/20256:04:09 AMbuy$37.94$0.19060.034720.0001744199.02
0x0EE...6E37
0x71...5534
10/19/20255:53:35 AMbuy$484.45$0.18960.44540.00017442,553.9
0xbf3...490a
0x20...a0bb
10/19/20255:46:04 AMbuy$383.56$0.19020.35150.00017432,016.17
0xB70...e7dD
0x52...6787
10/19/20255:45:56 AMbuy$1.41$0.19020.0012920.00017437.41
0x3C3...A3C5
0x52...44b5
10/19/20255:42:58 AMbuy$1.98$0.19030.0018160.000174310.41
0x1DC...2cdd
0xd7...532c
10/19/20255:36:59 AMsell$34.17$0.19040.031130.0001734179.46
0xcDb...92e4
0x55...54c2
10/19/20255:36:44 AMsell$46.25$0.19040.042130.0001734242.88
0xaFd...1F83
0x18...a89e
10/19/20255:32:57 AMbuy$12.11$0.19130.011030.000174363.28
0xd09...cF45
0xe9...52a9