WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07915
Presyo
0.0001085 WBNB
TVL
$94,254.11
MKT CAP
$203M
5m
-0.49%
1h
-0.50%
4h
-0.72%
24h
-0.66%
Ibahagi
TXNS
775
Mga Bumili
245
Mga Nagbenta
530
Dami
67K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7.06M
Pinagsama WBNB:
$64.61

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.07915. Ang presyo ng DOGE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $66,669.94. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $202,954,975.80. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $94,254.12. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $94,254.12.

Ang kabuuang transaksyon ng DOGE/WBNB ay 775 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 530 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $66,669.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001085, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07915 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20266:22:09 AMsell$5.17$0.079150.0070950.000108565.38
0x9D7...ac07
0x1a...0ddf
10/20/20266:21:06 AMbuy$7.46$0.079540.010240.00010993.89
0x9D7...ac07
0x61...b799
10/20/20266:11:25 AMbuy$6.36$0.079520.0087320.00010980.06
0x1A3...96c1
0x0e...0b8f
10/20/20266:05:43 AMsell$26.84$0.07920.03680.0001085338.98
-
0x6a...c97b
10/20/20266:04:53 AMsell$26.84$0.079190.03680.0001085338.98
0xC9f...BE91
0xd3...35f4
10/20/20266:03:11 AMsell$57.36$0.079160.078690.0001086724.57
0xa2F...b553
0xc7...7b7f
10/20/20265:49:07 AMsell$8.79$0.079420.012020.0001086110.68
0x30C...FAFf
0x9e...ba7c
10/20/20265:47:18 AMsell$40.56$0.079440.055460.0001086510.6
0x39a...7E23
0xc9...8a0d
10/20/20265:41:51 AMsell$4.02$0.079370.0055070.000108650.69
0x1e6...E365
0xb1...9b23
10/20/20265:41:23 AMsell$1.99$0.079340.0027370.000108625.19
0xF82...5379
0x0d...aa5d
10/20/20265:41:07 AMbuy$21.98$0.079750.030090.0001091275.61
0xF82...5379
0x82...8889
10/20/20265:40:55 AMsell$0.2333$0.079360.00031940.00010862.94
0x65d...f472
0xc7...f5d8
10/20/20265:40:48 AMbuy$0.01643$0.079760.000022490.00010910.206
0x999...0515
0x97...8df0
10/20/20265:40:13 AMbuy$199.91$0.07970.27370.00010912,508.19
0xF82...5379
0xd9...be98
10/20/20265:38:07 AMbuy$5.8$0.079650.0079550.00010972.93
0xef1...Fe39
0x07...be7a
10/20/20265:37:01 AMsell$132.66$0.079320.18160.00010861,672.41
0x3ED...27EB
0x41...d3aa
10/20/20265:37:04 AMsell$127.06$0.079280.17390.00010851,602.58
0x79B...f9cB
0xcd...faa1
10/20/20265:36:54 AMsell$71.62$0.079360.098080.0001086902.57
0x666...8B2c
0xe4...b2b0
10/20/20265:31:43 AMsell$79.69$0.079470.1090.00010871,002.82
0xc3f...5f02
0x0f...7302
10/20/20265:30:32 AMsell$55.2$0.07950.075490.0001087694.33
0xA46...8752
0xd8...c3fc