WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3864
Presyo
0.0005409 WBNB
TVL
$3.65M
MKT CAP
$797.7M
5m
-0.20%
1h
0.15%
4h
0.76%
24h
-4.03%
Ibahagi
TXNS
969
Mga Bumili
414
Mga Nagbenta
555
Dami
2M
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.78M
Pinagsama WBNB:
$1,984.92

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3864. Ang presyo ng DOGE ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 969 trades na may dami ng kalakalan na $1,736,042.95. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $797,706,734.71. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $3,652,222.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $3,652,222.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 969 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 555 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,736,042.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005409, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3864 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202410:19:34 AMbuy$98.76$0.38640.13820.0005409255.53
0xb35...7677
0xca...a1ef
12/18/202410:17:40 AMsell$31.14$0.38530.04350.000538280.82
0x0aa...1984
0xdf...a81e
12/18/202410:17:10 AMbuy$28.87$0.38720.040330.000540974.56
0x888...cbc2
0x23...8a58
12/18/202410:15:25 AMbuy$704.11$0.38720.98350.00054091,818.15
0xe21...B26C
0xd8...a090
12/18/202410:00:49 AMsell$17.9$0.3850.025020.000538246.48
0x057...e5Cc
0x61...fc48
12/18/20249:57:28 AMsell$869.42$0.3851.210.00053822,257.75
0x5D7...0a3f
0x04...7d5f
12/18/20249:57:19 AMsell$1,346.54$0.38511.880.00053833,496.29
0x5D7...0a3f
0x11...31ad
12/18/20249:56:58 AMsell$1,806.85$0.38512.520.00053844,690.94
0x5D7...0a3f
0x9c...68e7
12/18/20249:56:46 AMsell$868.19$0.38521.210.00053852,253.64
0x5D7...0a3f
0xb3...db6c
12/18/20249:56:34 AMsell$776.98$0.38521.080.00053852,016.66
0x5D7...0a3f
0x2d...e07f
12/18/20249:56:31 AMsell$1,089.88$0.38531.520.00053862,828.49
0x5D7...0a3f
0x7b...a58c
12/18/20249:56:16 AMsell$1,481.54$0.38532.070.00053873,844.31
0x5D7...0a3f
0xa3...2faf
12/18/20249:56:13 AMsell$1,133.73$0.38541.580.00053882,941.35
0x5D7...0a3f
0xcf...40da
12/18/20249:55:16 AMsell$828.48$0.38541.150.00053882,149.14
0x5D7...0a3f
0x23...323d
12/18/20249:54:37 AMsell$1,172$0.38551.630.00053893,040.05
0x5D7...0a3f
0xf3...0080
12/18/20249:54:34 AMsell$1,788.54$0.38552.50.0005394,638.45
0x5D7...0a3f
0x84...ccf2
12/18/20249:54:22 AMsell$1,291.69$0.38541.80.00053913,350.84
0x5D7...0a3f
0xe5...d5ba
12/18/20249:54:10 AMsell$1,814.56$0.38542.530.00053924,708.2
0x5D7...0a3f
0xd9...2d2c
12/18/20249:54:07 AMsell$4,515.79$0.38556.310.000539411,712.5
0x2a0...5389
0x27...1565
12/18/20249:54:01 AMsell$385.66$0.38560.53960.00053961,000
0x546...4DcC
0x6a...7b25