- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 3.53M
- Pinagsama WBNB:
- $3,173.34
DOGE/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3775. Ang presyo ng DOGE ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4282 trades na may dami ng kalakalan na $9,184,264.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $779,163,626.02. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $3,309,283.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $3,309,283.13.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 4282 sa nakaraang 24 na oras, kung saan 2087 ang mga buy transactions, at 2195 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $9,184,264.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006062, na naitala noong 4:21 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3775 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:19:32 AM | buy | $9.91 | $0.3775 | 0.01592 | 0.0006062 | 26.27 | 0xec...8771 | |
| 11/16/2024 | 4:19:29 AM | buy | $0.08945 | $0.3775 | 0.0001436 | 0.0006062 | 0.2369 | 0xe6...a238 | |
| 11/16/2024 | 4:19:29 AM | sell | $1,285.61 | $0.3756 | 2.06 | 0.0006032 | 3,422.45 | 0x63...960c | |
| 11/16/2024 | 4:18:05 AM | sell | $1,051.93 | $0.3756 | 1.68 | 0.0006033 | 2,800 | 0xd6...2dad | |
| 11/16/2024 | 4:17:50 AM | sell | $169.67 | $0.3757 | 0.2724 | 0.0006033 | 451.6 | 0x20...8858 | |
| 11/16/2024 | 4:17:50 AM | sell | $339.39 | $0.3757 | 0.545 | 0.0006034 | 903.21 | 0x20...8858 | |
| 11/16/2024 | 4:17:50 AM | sell | $1,018.11 | $0.3757 | 1.63 | 0.0006033 | 2,709.63 | 0x20...8858 | |
| 11/16/2024 | 4:16:14 AM | sell | $1.22 | $0.3757 | 0.001967 | 0.0006034 | 3.26 | 0x95...8329 | |
| 11/16/2024 | 4:15:08 AM | sell | $463.6 | $0.3759 | 0.7441 | 0.0006034 | 1,233.21 | 0x75...9e2a | |
| 11/16/2024 | 4:14:20 AM | buy | $0.03962 | $0.3778 | 0.0000636 | 0.0006064 | 0.1048 | 0x5a...c470 | |
| 11/16/2024 | 4:13:47 AM | buy | $1,365.47 | $0.3778 | 2.19 | 0.0006064 | 3,614.14 | 0x3d...9312 | |
| 11/16/2024 | 4:10:35 AM | sell | $6.55 | $0.3757 | 0.01052 | 0.0006033 | 17.44 | 0x22...e9bd | |
| 11/16/2024 | 4:10:35 AM | sell | $643.82 | $0.3757 | 1.03 | 0.0006033 | 1,713.31 | 0x43...b894 | |
| 11/16/2024 | 4:07:38 AM | buy | $4.55 | $0.3776 | 0.007312 | 0.0006064 | 12.05 | 0xdd...d747 | |
| 11/16/2024 | 4:06:08 AM | sell | $1,476.1 | $0.3756 | 2.37 | 0.0006034 | 3,928.99 | 0xaf...8207 | |
| 11/16/2024 | 4:05:59 AM | sell | $1,432.11 | $0.3757 | 2.3 | 0.0006035 | 3,811.3 | 0x5f...1807 | |
| 11/16/2024 | 4:05:53 AM | sell | $2,661.39 | $0.3758 | 4.27 | 0.0006037 | 7,080.45 | 0xc3...a596 | |
| 11/16/2024 | 4:05:53 AM | sell | $1,012.23 | $0.3758 | 1.62 | 0.0006036 | 2,693.51 | 0xb0...d581 | |
| 11/16/2024 | 4:05:44 AM | sell | $2,366.31 | $0.3759 | 3.8 | 0.0006039 | 6,293.7 | 0x79...974d | |
| 11/16/2024 | 4:05:26 AM | sell | $277.05 | $0.376 | 0.445 | 0.000604 | 736.66 | 0x1f...3d9c |