WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06962
Presyo
0.000115 WBNB
TVL
$550,474.69
MKT CAP
$178.5M
5m
0%
1h
-0.01%
4h
-0.17%
24h
-0.17%
Ibahagi
TXNS
162
Mga Bumili
118
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7.13M
Pinagsama WBNB:
$88.78

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.06962. Ang presyo ng DOGE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $17,658.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $178,517,443.39. Ang kontrata ng liquidity pool ay 0xce6160bB594fC055c943F59De92ceE30b8c6B32c na may kabuuang halaga na naka-lock (TVL) na $550,474.70. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c ay $550,474.70.

Ang kabuuang transaksyon ng DOGE/WBNB ay 162 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17,658.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000115, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06962 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20269:06:09 PMsell$63.5$0.069620.10490.000115912.08
0x79B...f9cB
0xcb...1e91
08/16/20268:52:50 PMsell$4.17$0.069630.0068920.00011559.89
0x975...23d9
0xf8...6fb6
08/16/20267:48:40 PMsell$440.4$0.069750.72650.0001156,313.31
0x699...cf42
0xb5...0eb9
08/16/20267:20:19 PMbuy$232.49$0.070040.38390.00011563,319.3
0xa93...d57f
0x9e...80e6
08/16/20267:20:19 PMbuy$60.83$0.070030.10040.0001156868.65
0x22E...f942
0xfd...6d80
08/16/20267:19:37 PMbuy$9.99$0.070030.016510.0001156142.75
0xf22...D8f1
0x57...b459
08/16/20267:17:06 PMbuy$9.99$0.070040.016510.0001156142.76
0xf22...D8f1
0x0c...e3de
08/16/20267:11:39 PMbuy$9.99$0.070040.016510.0001156142.76
0xf22...D8f1
0x32...c260
08/16/20267:06:30 PMbuy$87.45$0.069950.14450.00011561,250.24
0x29d...E294
0x3c...e491
08/16/20267:06:30 PMbuy$61.01$0.069940.10080.0001156872.29
0xb07...A0b7
0x4c...b2d9
08/16/20267:06:30 PMbuy$30.61$0.069950.05060.0001156437.58
0x191...4a08
0x43...781d
08/16/20267:06:30 PMbuy$30.61$0.069950.05060.0001156437.59
0x911...fACc
0xef...6f14
08/16/20267:06:23 PMbuy$51.66$0.070020.085320.0001156737.89
0xa20...15e0
0x14...3a3c
08/16/20266:59:59 PMbuy$26.99$0.069990.044590.0001156385.7
0x16A...A52F
0x08...c868
08/16/20266:55:26 PMbuy$27.5$0.070.045420.0001156392.8
0x16A...A52F
0x88...b274
08/16/20266:52:43 PMbuy$168.01$0.070020.27740.00011562,399.47
0xA95...f45E
0xa5...43eb
08/16/20266:48:49 PMbuy$138.96$0.070010.22940.00011561,984.72
0x784...Cf85
0x8b...29f7
08/16/20266:47:35 PMbuy$177.96$0.069990.29380.00011552,542.42
0x1Ba...7ca8
0x80...07d4
08/16/20266:47:04 PMbuy$13.99$0.069990.023110.0001155199.97
0x1C1...9779
0x8d...d76e
08/16/20266:46:58 PMbuy$121.12$0.069990.20.00011551,730.46
0x0f0...8280
0x02...2ee5