WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2016
Presyo
0.2016 USDT
TVL
$18,411.98
MKT CAP
$517.1M
5m
0%
1h
0.43%
4h
0.55%
24h
3.12%
Ibahagi
TXNS
185
Mga Bumili
100
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x97Faa8dDAB4D462F39cA4E5664Ba98e57b3A7D62
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
77,735.7
Pinagsama USDT:
$2,733.38

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2016. Ang presyo ng DOGE ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $3,066.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $517,136,073.18. Ang kontrata ng liquidity pool ay 0x97Faa8dDAB4D462F39cA4E5664Ba98e57b3A7D62 na may kabuuang halaga na naka-lock (TVL) na $18,411.99. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x97Faa8dDAB4D462F39cA4E5664Ba98e57b3A7D62 ay $18,411.99.

Ang kabuuang transaksyon ng DOGE/USDT ay 185 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $3,066.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2016, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2016 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20251:40:25 PMbuy$29.19$0.201629.190.2016144.72
0x253...77bE
0x50...7ed7
10/20/20251:40:01 PMbuy$27.16$0.201327.160.2013134.86
0xfFa...83AC
0x19...1bbc
10/20/20251:37:42 PMsell$23.72$0.200323.720.2003118.42
0xd09...cF45
0x8f...e8e4
10/20/20251:37:01 PMbuy$26.21$0.201326.210.2013130.18
0xf4c...89ED
0xbd...b0e0
10/20/20251:31:36 PMsell$0.186$0.20020.1860.20020.929
0x2F0...D08e
0xca...14e4
10/20/20251:31:22 PMbuy$28.67$0.20128.670.201142.58
0x22E...f942
0x7e...3d6a
10/20/202512:47:34 PMbuy$2.44$0.20082.440.200812.18
0x7ee...3604
0x02...59f1
10/20/202512:31:24 PMbuy$9.96$0.20079.960.200749.63
0xC03...e2CB
0x0a...28e7
10/20/202512:29:10 PMbuy$0.5587$0.20060.55870.20062.78
0x942...DBB1
0xd0...6cfc
10/20/202511:54:34 AMbuy$9.37$0.20059.370.200546.77
0x8E1...4D96
0x0d...8e53
10/20/202511:18:19 AMbuy$2.4$0.20032.40.200312.01
0x2bB...b2C3
0x58...1906
10/20/202511:18:09 AMbuy$2.96$0.20032.960.200314.82
0x6D9...407B
0x9b...dac2
10/20/202511:02:00 AMsell$29.21$0.199529.210.1995146.38
0xEa4...0d52
0xf6...0aeb
10/20/202510:51:27 AMsell$24.43$0.224.430.2122.11
0x2F9...D7D4
0x5b...d057
10/20/202510:46:18 AMsell$26.76$0.200326.760.2003133.59
0x021...df9E
0xd6...8959
10/20/202510:46:09 AMsell$26.76$0.200626.760.2006133.39
0xfFa...83AC
0x7a...b93b
10/20/202510:43:38 AMsell$26.65$0.200826.650.2008132.68
0xb56...9Ed1
0xa0...ce41
10/20/202510:39:48 AMsell$28.35$0.201128.350.2011140.93
0x253...77bE
0xb4...0d38
10/20/202510:33:47 AMsell$5.01$0.20135.010.201324.92
0x1de...A650
0x08...df65
10/20/202510:32:08 AMbuy$30.67$0.202230.670.2022151.7
0x253...77bE
0x5b...ff68