WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1989
Presyo
0.1989 USDT
TVL
$206,373.4
MKT CAP
$510.2M
5m
0%
1h
0%
4h
-0.00%
24h
3.22%
Ibahagi
TXNS
135
Mga Bumili
75
Mga Nagbenta
60
Dami
15K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
757,861.19
Pinagsama USDT:
$55,584.17

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1989. Ang presyo ng DOGE ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $15,133.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $510,150,909.63. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $206,373.40. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $206,373.40.

Ang kabuuang transaksyon ng DOGE/USDT ay 135 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 60 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $15,133.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1989, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1989 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/202511:52:20 AMsell$4.93$0.19894.930.198924.79
0x8af...7429
0x0a...114e
10/20/202510:51:25 AMsell$9.17$0.19899.170.198946.11
0x076...2A6b
0x96...3b9d
10/20/20257:28:35 AMbuy$215.53$0.2029215.530.20291,062.21
0x05A...fA7d
0xf5...4e43
10/20/20257:01:20 AMsell$476.17$0.199476.170.1992,392.8
0xE08...068B
0xd6...0869
10/20/20256:40:04 AMbuy$736.99$0.2029736.990.20293,632.02
0x64e...D50b
0xbd...35c7
10/20/20256:21:35 AMbuy$386.62$0.2023386.620.20231,910.69
0x54d...5ad4
0x83...f2f3
10/20/20256:13:44 AMbuy$290.12$0.202290.120.2021,436.22
0x93e...99c9
0xdb...3ecf
10/20/20256:05:02 AMbuy$112.8$0.2018112.80.2018558.98
0x93e...99c9
0xf2...9d5f
10/20/20255:54:46 AMbuy$109.57$0.2016109.570.2016543.27
0x13e...3ea8
0x26...ccd1
10/20/20255:54:40 AMbuy$92.07$0.201592.070.2015456.74
0x2F9...D7D4
0x23...f828
10/20/20255:54:36 AMbuy$86.03$0.201586.030.2015426.94
0xcA0...C056
0xb3...956f
10/20/20255:34:29 AMbuy$92.95$0.201492.950.2014461.54
0xC38...d0EA
0x9e...5353
10/20/20255:34:10 AMbuy$94.75$0.201394.750.2013470.65
0x445...2911
0xe6...0c44
10/20/20255:33:30 AMbuy$70.15$0.201270.150.2012348.61
0x2d7...69d0
0x46...e80a
10/20/20255:32:55 AMbuy$83.74$0.201183.740.2011416.33
0x929...a8e6
0x07...ab34
10/20/20255:27:33 AMsell$21.25$0.197121.250.1971107.8
0x842...1fDf
0x19...43f9
10/20/20255:08:50 AMbuy$117.31$0.201117.310.201583.42
0xCD3...eA27
0x42...4c52
10/20/20254:47:56 AMsell$4.94$0.1974.940.19725.07
0x9b0...AaC6
0x7a...e63c
10/20/20254:42:39 AMsell$22.7$0.19722.70.197115.21
0xe92...19B8
0xca...2270
10/20/20254:36:01 AMsell$3.3$0.1973.30.19716.75
0xAC7...FbD3
0x48...cd68