WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09506
Presyo
0.09506 USDT
TVL
$565,907.63
MKT CAP
$243.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
61
Mga Bumili
52
Mga Nagbenta
9
Dami
38K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
1.71M
Pinagsama USDT:
$403,600.84

DOGE/USDT price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09506. Ang presyo ng DOGE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $37,853.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,751,354.64. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $565,907.64. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $565,907.64.

Ang kabuuang transaksyon ng DOGE/USDT ay 61 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $37,853.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09506, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09506 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/20264:30:03 AMbuy$6.83$0.095066.830.0950671.88
0x639...58b7
0x85...df70
03/20/202611:00:40 PMsell$0.07018$0.093170.070180.093170.7532
0x251...2aa1
0xa6...2b74
03/20/202611:00:40 PMsell$0.1048$0.093170.10480.093171.12
0x500...41ee
0x1b...b51d
03/20/202610:07:44 PMbuy$228.71$0.09495228.710.094952,408.57
0x8A9...A844
0x46...8625
03/20/202610:07:45 PMbuy$89.44$0.0950489.440.09504941.15
0xd05...DF7D
0x3a...505d
03/20/202610:04:52 PMbuy$46.44$0.0948846.440.09488489.51
0x630...28b2
0x09...ae48
03/20/202610:04:47 PMbuy$282.1$0.0948282.10.09482,975.69
0xb3B...2De4
0x5c...53e5
03/20/20267:59:32 PMsell$14.56$0.0928414.560.09284156.86
0x578...9C3C
0xd3...3ee7
03/20/20262:44:24 PMbuy$0.04985$0.094730.049850.094730.5262
0x955...682c
0x46...9557
03/20/20262:28:51 PMbuy$27.57$0.0947227.570.09472291.04
0xde5...C1A0
0x64...157a
03/20/20261:24:54 PMbuy$0.0003852$0.094720.00038520.094720.004067
0xA0D...D1a9
0xc6...27d6
03/20/202612:16:56 PMbuy$27.7$0.0947127.70.09471292.49
0xde5...C1A0
0xa2...f6a8
03/20/202611:14:55 AMbuy$49.16$0.0946949.160.09469519.16
0x18F...9Ca2
0x50...689d
03/20/202611:14:30 AMbuy$61.3$0.0946661.30.09466647.59
0xC38...d0EA
0x79...0372
03/20/202611:14:15 AMbuy$46.39$0.0946346.390.09463490.25
0xa20...15e0
0xc2...bad9
03/20/202611:06:02 AMbuy$27.78$0.0946127.780.09461293.6
0xde5...C1A0
0x95...a442
03/20/202611:05:56 AMbuy$56.19$0.0945956.190.09459594
0x021...df9E
0x2c...3fa2
03/20/202611:05:38 AMbuy$46.44$0.0945746.440.09457491.06
0x164...C31d
0x2c...d923
03/20/202611:03:07 AMbuy$69.22$0.0945469.220.09454732.18
0x1d1...370f
0x16...ead1
03/20/202611:03:01 AMbuy$79.99$0.094579.990.0945846.44
0xC38...d0EA
0x4c...b341