WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1697
Presyo
0.1697 USDT
TVL
$145,069.04
MKT CAP
$435.2M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
53
Mga Bumili
7
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
654,802.44
Pinagsama USDT:
$33,927.74

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1697. Ang presyo ng DOGE ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,777.44. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $435,194,313.96. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $145,069.04. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $145,069.04.

Ang kabuuang transaksyon ng DOGE/USDT ay 53 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $3,777.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1697, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1697 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202512:06:30 AMbuy$0.1514$0.16970.15140.16970.8924
0xd4e...bB67
0x4d...27b6
06/30/202512:03:30 AMbuy$7.42$0.16977.420.169743.72
0x228...1fA5
0x2a...8da8
06/29/202511:56:24 PMbuy$65.13$0.169665.130.1696383.88
0x6c2...e742
0xfb...0cbc
06/29/202511:56:00 PMbuy$68.79$0.169568.790.1695405.68
0x595...2cCD
0x61...c113
06/29/202511:54:48 PMsell$249.48$0.1663249.480.16631,499.94
0x9d4...82b0
0x40...5e82
06/29/202511:11:00 PMsell$34.02$0.166534.020.1665204.32
0xbC6...aA53
0x6d...9ca9
06/29/202511:05:03 PMbuy$47.93$0.169947.930.1699282.09
0xC8E...23a1
0xf2...ab5c
06/29/202510:31:03 PMbuy$140.57$0.1697140.570.1697828.03
0x6c2...e742
0xdd...06d6
06/29/202510:28:10 PMbuy$118.19$0.1695118.190.1695697.02
0x413...52E5
0x7d...2c16
06/29/202510:26:10 PMbuy$84.32$0.169484.320.1694497.73
0x6c2...e742
0xb7...b211
06/29/202510:25:36 PMbuy$92.5$0.169292.50.1692546.45
0xBf6...626c
0x11...7d82
06/29/202510:25:00 PMbuy$157.85$0.169157.850.169933.6
0x050...7EEA
0xd8...2cd9
06/29/202510:23:39 PMbuy$127.28$0.1688127.280.1688753.8
0xC25...F1AF
0x99...84fa
06/29/202510:20:37 PMbuy$461.1$0.1684461.10.16842,738.1
0x595...2cCD
0xcc...0b67
06/29/202510:20:33 PMbuy$224.29$0.1678224.290.16781,336.15
0xC25...F1AF
0xb4...55f0
06/29/202510:20:10 PMbuy$88.01$0.167688.010.1676525.08
0xC25...F1AF
0xc8...4399
06/29/202510:19:43 PMbuy$71.03$0.167471.030.1674424.09
0xC25...F1AF
0x7e...d89c
06/29/202510:19:30 PMbuy$134.61$0.1673134.610.1673804.45
0xC25...F1AF
0x93...a72a
06/29/202510:19:15 PMbuy$321.19$0.1669321.190.16691,923.49
0x4f1...4fdA
0xb4...f38e
06/29/202510:17:46 PMbuy$111.73$0.1666111.730.1666670.47
0xC25...F1AF
0xd6...c453