WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07491
Presyo
0.07491 USDT
TVL
$14,834.56
MKT CAP
$192.1M
5m
0%
1h
1.93%
4h
-0.09%
24h
0.32%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
239
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
1.43M
Pinagsama USDT:
$7,417.28

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.07491. Ang presyo ng DOGE ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $238.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $192,075,267.38. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $14,834.56. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $14,834.56.

Ang kabuuang transaksyon ng DOGE/USDT ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07491, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07491 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20261:23:21 PMbuy$0.2$0.074910.20.074912.660xb8...9523
07/11/20261:22:41 PMbuy$0.2$0.074910.20.074912.660x55...5e33
07/11/20261:05:26 PMbuy$9$0.074990.0749120.150x9f...8478
07/11/202612:55:21 PMsell$3.81$0.07343.810.0734520xf7...096e
07/11/202612:42:56 PMsell$0.4932$0.073410.49320.073416.710x5c...7890
07/11/202612:29:00 PMsell$5.65$0.073415.650.07341770x05...f186
07/11/202612:25:52 PMsell$27.39$0.0734427.390.073443730xbb...cf93
07/11/202612:25:42 PMsell$10.21$0.0734810.210.073481390xf0...5d8f
07/11/202612:23:25 PMsell$4.11$0.073494.110.07349560x5c...a71a
07/11/202611:49:46 AMbuy$0.2$0.074980.20.074982.660x7d...f92c
07/11/202610:34:47 AMbuy$12$0.07497120.07497160.040x69...42d9
07/11/20268:46:32 AMbuy$149.66$0.07483149.660.074832,0000x0d...e41a
07/11/20262:36:37 AMbuy$9.34$0.074699.340.07469125.040x45...0497
07/11/20261:57:21 AMbuy$5$0.0746850.0746866.950x11...4b44
07/10/202611:01:31 PMsell$0.4267$0.073190.42670.073195.830xe1...6e11
07/10/20263:49:55 PMsell$0.1136$0.073190.11360.073191.550xc8...4e2a
07/10/20261:52:58 PMbuy$0.7768$0.074670.77680.0746710.40xbd...1e68
07/10/20261:13:12 PMsell$5.97$0.073195.970.0731981.70x2d...eab6
07/10/202612:34:58 PMsell$0.5856$0.07320.58560.073280x89...7fa3
07/10/202612:26:54 PMsell$1.39$0.07321.390.0732190x55...664b