WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07481
Presyo
0.07481 USDT
TVL
$225,821.73
MKT CAP
$191.8M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
76
Mga Bumili
41
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
2.47M
Pinagsama USDT:
$41,305.94

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.07481. Ang presyo ng DOGE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $5,245.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $191,831,117.35. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $225,821.73. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $225,821.73.

Ang kabuuang transaksyon ng DOGE/USDT ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5,245.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07481, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07481 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20269:52:59 AMsell$2.11$0.074812.110.0748128.22
0x79B...f9cB
0xc0...c662
10/31/20269:46:12 AMsell$2.1$0.074812.10.0748128.18
0x894...D867
0x84...e68e
10/31/20269:45:58 AMsell$2.08$0.074812.080.0748127.85
0x894...D867
0xfb...c00a
10/31/20264:25:32 AMbuy$0.02267$0.076330.022670.076330.2969
0x511...3acF
0x31...a802
10/31/20263:18:23 AMbuy$0.07182$0.076330.071820.076330.9408
0x9D4...e5de
0xdc...ec7c
10/31/20261:11:26 AMbuy$0.1262$0.076330.12620.076331.65
0xC98...eFAA
0x14...39da
10/31/202612:50:26 AMbuy$69.98$0.0763369.980.07633916.92
0xf4B...257d
0xe2...a472
10/31/202612:50:26 AMbuy$69.98$0.0763169.980.07631917.09
0x93a...7859
0x39...9631
10/31/202612:47:59 AMbuy$1.04$0.07631.040.076313.69
0xb3F...79de
0xc6...f88a
10/31/202612:47:58 AMbuy$55$0.0763550.0763720.81
0x0Ba...F738
0xd7...564c
10/31/202612:23:46 AMbuy$152.97$0.07625152.970.076252,005.98
0x9e1...9159
0x66...857e
10/31/202612:24:00 AMbuy$59.46$0.0762959.460.07629779.38
0x692...ABCc
0xb8...4ee3
10/31/202612:24:00 AMbuy$59.46$0.0762759.460.07627779.51
0x93a...7859
0x0b...f8d0
10/31/202612:23:45 AMbuy$75.96$0.0762375.960.07623996.41
0x945...cB4d
0x20...3ed9
10/31/202612:23:41 AMbuy$0.2985$0.076220.29850.076223.91
0x000...79b0
0xec...440f
10/31/202612:22:16 AMbuy$40.19$0.0762240.190.07622527.39
0x259...2061
0xe9...786f
10/31/202612:22:00 AMbuy$123.75$0.0762123.750.07621,623.93
0x188...0BED
0x2c...d898
10/31/202612:21:38 AMbuy$10.64$0.0761810.640.07618139.69
0x241...6AE1
0x9b...1c96
10/31/202612:21:54 AMbuy$50.64$0.0761850.640.07618664.72
0x6d8...0Cc3
0xb3...f36e
10/31/202612:21:08 AMbuy$75.96$0.0761775.960.07617997.33
0x480...C811
0x6d...3264