WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2802
Presyo
0.2802 USDT
TVL
$233,325.66
MKT CAP
$718.4M
5m
-0.11%
1h
-0.21%
4h
-0.95%
24h
2.84%
Ibahagi
TXNS
153
Mga Bumili
38
Mga Nagbenta
115
Dami
36K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
426,054.05
Pinagsama USDT:
$113,944.92

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2802. Ang presyo ng DOGE ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $35,731.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $718,435,186.24. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $233,325.67. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $233,325.67.

Ang kabuuang transaksyon ng DOGE/USDT ay 153 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 115 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $35,731.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2802, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2802 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20259:15:16 PMsell$409.23$0.2802409.230.28021,460.51
0x3E9...4DfD
0x91...8b42
09/18/20259:14:18 PMsell$147.46$0.2804147.460.2804525.89
0x80a...5f99
0x71...738a
09/18/20259:12:45 PMsell$161.12$0.2805161.120.2805574.38
0xf4c...89ED
0x86...2476
09/18/20259:08:19 PMsell$145.87$0.2806145.870.2806519.81
0x2F9...D7D4
0x34...5f73
09/18/20259:05:37 PMsell$271.56$0.2807271.560.2807967.14
0xceE...Ccc8
0x20...7f4f
09/18/20257:43:27 PMsell$1.34$0.28081.340.28084.79
0xdFB...5832
0xf4...e531
09/18/20257:37:17 PMsell$323.48$0.281323.480.2811,151.15
0xC81...88EE
0x68...57e1
09/18/20257:36:06 PMsell$334.2$0.2812334.20.28121,188.26
0xc1f...8f3c
0xa5...2a4f
09/18/20257:35:26 PMsell$248.86$0.2814248.860.2814884.15
0x53f...Af48
0x4c...6024
09/18/20257:34:55 PMsell$211.12$0.2816211.120.2816749.62
0x4Aa...F95F
0x6b...de97
09/18/20257:30:39 PMsell$286.53$0.2818286.530.28181,016.7
0x07b...34Cf
0x54...1c37
09/18/20257:30:30 PMsell$136.19$0.2819136.190.2819482.99
0xe85...5Ba8
0x69...819d
09/18/20257:30:29 PMsell$243.82$0.2821243.820.2821864.23
0x6bb...0b9F
0x58...2e36
09/18/20257:29:36 PMsell$137.89$0.2822137.890.2822488.52
0x44C...9a4e
0xb0...a0f9
09/18/20257:29:17 PMsell$248.98$0.2826248.980.2826880.85
0x075...f2f4
0x30...bbc6
09/18/20257:29:22 PMsell$320.47$0.2824320.470.28241,134.62
0xc1f...8f3c
0x59...78bb
09/18/20257:29:22 PMsell$10.66$0.282310.660.282337.77
0x595...4241
0xfc...b0cf
09/18/20257:00:18 PMbuy$71.58$0.288471.580.2884248.14
0x825...eC61
0x85...8efa
09/18/20255:55:40 PMsell$238.85$0.2827238.850.2827844.63
0x8F9...120b
0xc8...2a43
09/18/20255:42:02 PMsell$14.14$0.282814.140.282849.99
0x3b8...CCb3
0xcd...43c6