WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1095
Presyo
0.1095 USDT
TVL
$441,728.44
MKT CAP
$281M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
252
Mga Bumili
150
Mga Nagbenta
102
Dami
28K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
1.16M
Pinagsama USDT:
$315,138.17

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1095. Ang presyo ng DOGE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $28,109.78. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $280,971,906.44. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $441,728.44. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $441,728.44.

Ang kabuuang transaksyon ng DOGE/USDT ay 252 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 102 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $28,109.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1095, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1095 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20267:46:41 AMbuy$218.07$0.1095218.070.10951,990.02
0x75D...36c4
0xda...a39f
02/04/20263:42:29 AMbuy$134.35$0.1094134.350.10941,227.57
0x491...448C
0x22...3763
02/04/20263:42:29 AMbuy$47.86$0.109347.860.1093437.56
0xCBB...1424
0x52...d1c0
02/04/20263:42:28 AMbuy$50.69$0.109350.690.1093463.63
0x18F...9Ca2
0xd2...2da4
02/04/20263:42:27 AMbuy$68.28$0.109368.280.1093624.77
0xb07...A0b7
0x8e...0a99
02/04/20263:42:18 AMbuy$73.61$0.109273.610.1092673.83
0x630...28b2
0xbd...392f
02/04/20263:41:54 AMbuy$59.87$0.109159.870.1091548.29
0xb56...9Ed1
0xb0...ac38
02/04/20263:41:37 AMbuy$25.76$0.109125.760.1091236.01
0xCE1...C224
0x47...90df
02/04/20263:40:54 AMbuy$66.35$0.109166.350.1091608
0x61a...A3b5
0xc4...9533
02/04/20263:40:53 AMbuy$66.84$0.10966.840.109612.78
0x1Ba...7ca8
0x03...648d
02/04/20263:40:25 AMbuy$54.62$0.10954.620.109501
0x811...f9Ca
0xf0...b23f
02/04/20263:38:41 AMbuy$157.95$0.1089157.950.10891,449.73
0x29d...E294
0x10...0933
02/04/20262:44:32 AMsell$13.19$0.106713.190.1067123.64
0x35b...554f
0xe9...cc3f
02/04/20262:41:47 AMsell$74.29$0.106774.290.1067695.89
0x2Ac...6E6C
0x96...f60e
02/04/20261:16:12 AMbuy$1,219.19$0.10841,219.190.108411,237.75
0x292...e819
0xa3...9154
02/04/20261:14:35 AMbuy$137.58$0.1079137.580.10791,274.29
0xe58...DE0a
0xa5...bc67
02/04/20261:14:31 AMbuy$67.22$0.107867.220.1078623.07
0x22E...f942
0x52...0816
02/04/20261:14:26 AMbuy$56.06$0.107856.060.1078519.87
0x73F...735B
0xcd...2764
02/04/20261:12:42 AMbuy$61.76$0.107761.760.1077572.95
0x884...12E6
0x31...02ba
02/04/20261:12:27 AMbuy$63$0.1077630.1077584.71
0x18F...9Ca2
0x39...6761