WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09187
Presyo
0.09187 USDT
TVL
$257,071.13
MKT CAP
$235.6M
5m
0%
1h
0%
4h
0.03%
24h
-0.36%
Ibahagi
TXNS
71
Mga Bumili
57
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
1.55M
Pinagsama USDT:
$114,835.99

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09187. Ang presyo ng DOGE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $11,281.35. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,559,419.89. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $257,071.14. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $257,071.14.

Ang kabuuang transaksyon ng DOGE/USDT ay 71 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $11,281.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09187, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09187 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20269:19:48 PMsell$196.92$0.09187196.920.091872,143.44
0x21f...B043
0x78...2c41
10/03/20269:14:17 PMsell$171.68$0.09191171.680.091911,867.95
0x21f...B043
0x71...4a65
10/03/20268:59:45 PMsell$202.7$0.09195202.70.091952,204.45
0x21f...B043
0x9d...23b6
10/03/20268:54:43 PMsell$174.99$0.09199174.990.091991,902.21
0x21f...B043
0x3b...899b
10/03/20268:40:08 PMsell$221.08$0.09203221.080.092032,402.17
0x21f...B043
0x11...fc7d
10/03/20268:34:06 PMsell$192.22$0.09208192.220.092082,087.52
0x21f...B043
0x1d...c4e9
10/03/20268:19:39 PMbuy$770.23$0.09388770.230.093888,203.75
0x21f...B043
0xab...876d
10/03/20268:13:52 PMbuy$734.42$0.09372734.420.093727,836.08
0x21f...B043
0x08...5c22
10/03/20267:31:46 PMsell$0.008694$0.091770.0086940.091770.09473
0xa2B...4251
0xc1...c608
10/03/20267:10:11 PMsell$0.1158$0.091770.11580.091771.26
0x08a...1Dd5
0x31...7d15
10/03/20265:51:30 PMsell$194.32$0.0918194.320.09182,116.87
0x21f...B043
0x4f...c76e
10/03/20265:31:25 PMsell$208.28$0.09184208.280.091842,267.79
0x21f...B043
0xc4...eb4a
10/03/20264:07:08 PMbuy$8$0.0936480.0936485.42
0x382...C85D
0x09...c10a
10/03/20261:55:28 PMsell$245.01$0.0918245.010.09182,668.79
0x21f...B043
0x91...b4e4
10/03/20261:35:56 PMsell$253.7$0.09186253.70.091862,761.84
0x21f...B043
0xe6...ffac
10/03/20261:15:51 PMsell$282.51$0.09191282.510.091913,073.52
0x21f...B043
0x2e...219e
10/03/202612:55:27 PMbuy$820.41$0.09372820.410.093728,753.2
0x21f...B043
0x80...f0bc
10/03/20266:15:50 AMsell$1.03$0.091771.030.0917711.24
0xc30...8f71
0x0d...91fd
10/03/20265:25:17 AMbuy$67$0.09363670.09363715.58
0x4BC...2b1E
0x51...83d6
10/03/202612:48:50 AMbuy$170.8$0.0936170.80.09361,824.71
0x378...012f
0xaf...5622