WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07152
Presyo
0.07152 USDT
TVL
$25,575.84
MKT CAP
$183.4M
5m
0%
1h
0%
4h
0.91%
24h
1.80%
Ibahagi
TXNS
69
Mga Bumili
65
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
2.98M
Pinagsama USDT:
$12,787.92

DOGE/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.07152. Ang presyo ng DOGE ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,198.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $183,400,229.53. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $25,575.84. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $25,575.84.

Ang kabuuang transaksyon ng DOGE/USDT ay 69 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $6,198.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07152, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07152 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20263:06:12 PMbuy$16.14$0.0715216.140.07152225.65
0x622...0e1B
0xae...080b
08/08/20263:05:38 PMbuy$62.86$0.0715262.860.07152878.9
0x76d...2d5a
0x57...8ed4
08/08/20262:56:47 PMbuy$75.93$0.0714975.930.071491,062.22
0x327...0E49
0x45...9157
08/08/20262:56:47 PMbuy$23.86$0.0715123.860.07151333.7
0xE8e...01D5
0x40...1eda
08/08/20262:56:47 PMbuy$50.62$0.071550.620.0715708.01
0x480...C811
0xe6...85cd
08/08/20262:56:46 PMbuy$83.63$0.0714283.630.071421,171
0x828...eF31
0x4e...8a13
08/08/20262:56:47 PMbuy$249.17$0.07145249.170.071453,487
0x315...0223
0x72...145d
08/08/20262:50:04 PMbuy$80.41$0.071480.410.07141,126.07
0x666...c5BA
0x83...942e
08/08/20262:50:02 PMbuy$68.71$0.0713968.710.07139962.45
0xC38...d0EA
0x58...2ba9
08/08/20262:46:35 PMbuy$84.29$0.0713784.290.071371,181
0xaCC...2B8F
0x8c...4e47
08/08/20262:46:34 PMbuy$52.15$0.0713652.150.07136730.83
0x61a...A3b5
0x3f...5cb1
08/08/20262:46:33 PMbuy$42.46$0.0713342.460.07133595.25
0x774...0215
0x47...e870
08/08/20262:46:33 PMbuy$79.22$0.0713479.220.071341,110.42
0x7C4...e2F3
0x87...2512
08/08/20262:46:33 PMbuy$70.31$0.0713270.310.07132985.88
0x188...0BED
0x82...5d48
08/08/20262:46:33 PMbuy$136.57$0.0713136.570.07131,915.4
0xea2...17aA
0xf2...4e25
08/08/20262:46:13 PMbuy$80.33$0.0712880.330.071281,126.96
0x666...005A
0x36...82e8
08/08/20262:44:34 PMbuy$192.12$0.07125192.120.071252,696.34
0x999...0515
0xcf...cecf
08/08/20262:37:37 PMbuy$112.26$0.07122112.260.071221,576.29
0x191...4a08
0xe3...3abf
08/08/20262:37:37 PMbuy$75.59$0.071275.590.07121,061.72
0xf4B...257d
0x99...36ce
08/08/20262:37:36 PMbuy$267.3$0.07116267.30.071163,756
0x9de...696f
0x9d...c38b