WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09847
Presyo
0.09847 USDT
TVL
$630,844.68
MKT CAP
$252.5M
5m
0%
1h
1.92%
4h
1.22%
24h
4.25%
Ibahagi
TXNS
396
Mga Bumili
287
Mga Nagbenta
109
Dami
72K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
1.21M
Pinagsama USDT:
$511,712.03

DOGE/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09847. Ang presyo ng DOGE ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $71,603.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $252,478,219.84. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $630,844.69. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $630,844.69.

Ang kabuuang transaksyon ng DOGE/USDT ay 396 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 109 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $71,603.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09847, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09847 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20264:52:49 PMsell$126.74$0.09649126.740.096491,313.52
0x1d1...370f
0xd4...8e4f
04/16/20264:52:47 PMsell$243.9$0.09651243.90.096512,527.16
0xd7b...C6C3
0x9e...37a3
04/16/20264:28:39 PMbuy$313.78$0.09847313.780.098473,186.59
0x7C4...e2F3
0x02...c6d3
04/16/20264:28:37 PMbuy$62.74$0.0984362.740.09843637.45
0x7C4...e2F3
0x26...2d94
04/16/20264:28:38 PMbuy$94.28$0.0984494.280.09844957.69
0x003...7923
0xc7...b5b2
04/16/20264:28:36 PMbuy$185.42$0.09842185.420.098421,883.96
0xb56...9Ed1
0xbc...5a8f
04/16/20264:28:35 PMbuy$93.26$0.0983893.260.09838948.03
0xC38...d0EA
0x16...bd05
04/16/20264:28:36 PMbuy$188.24$0.09839188.240.098391,913.11
0x0f0...8280
0xb8...29a6
04/16/20264:28:28 PMbuy$188.2$0.09836188.20.098361,913.38
0x7C4...e2F3
0xeb...2c97
04/16/20264:22:38 PMbuy$5.42$0.098355.420.0983555.17
0x4f3...EAE1
0x57...b6f8
04/16/20264:20:32 PMbuy$92.23$0.0983492.230.09834937.86
0x784...Cf85
0xe5...413b
04/16/20264:19:13 PMbuy$229.95$0.09832229.950.098322,338.63
0x0f0...8280
0x6e...1af1
04/16/20264:19:13 PMbuy$83.95$0.098383.950.0983854.05
0xCBB...1424
0x68...a503
04/16/20264:19:11 PMbuy$90.47$0.0982990.470.09829920.45
0xD81...036E
0xd6...e406
04/16/20264:11:28 PMbuy$115.49$0.09828115.490.098281,175.15
0x249...10DB
0xfa...e0a0
04/16/20264:08:41 PMbuy$31.18$0.0982731.180.09827317.36
0x76d...2d5a
0xa9...6c4c
04/16/20264:08:26 PMbuy$175.86$0.09826175.860.098261,789.75
0xb56...9Ed1
0xfe...4ade
04/16/20264:08:08 PMbuy$108.16$0.09824108.160.098241,100.93
0xA95...f45E
0x40...0199
04/16/20264:08:07 PMbuy$315.22$0.09821315.220.098213,209.42
0xd7b...C6C3
0x34...63bc
04/16/20264:08:07 PMbuy$151.8$0.09819151.80.098191,545.97
0xd7b...C6C3
0xfc...6fc6