WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08809
Presyo
0.08809 USDT
TVL
$275,477.83
MKT CAP
$225.9M
5m
0%
1h
0%
4h
3.86%
24h
4.53%
Ibahagi
TXNS
106
Mga Bumili
81
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
2.11M
Pinagsama USDT:
$89,666.87

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.08809. Ang presyo ng DOGE ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $14,602.53. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $225,871,463.00. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $275,477.83. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $275,477.83.

Ang kabuuang transaksyon ng DOGE/USDT ay 106 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $14,602.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08809, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08809 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20262:41:29 PMbuy$64.3$0.0880964.30.08809730
0x2Ac...6E6C
0x88...a1e1
09/05/20262:41:11 PMbuy$64.19$0.0880764.190.08807728.79
0x61a...A3b5
0x59...be53
09/05/20262:32:03 PMsell$164.52$0.08633164.520.086331,905.57
0xFf6...5C4f
0x9c...e4b8
09/05/20262:28:15 PMbuy$10$0.0881100.0881113.49
0x4Fd...DE3A
0x34...8b45
09/05/20261:36:11 PMbuy$87.73$0.0880987.730.08809995.88
0x18F...9Ca2
0xf1...84c9
09/05/20261:36:10 PMbuy$14.69$0.0880814.690.08808166.85
0xE8e...01D5
0x52...5a61
09/05/20261:36:10 PMbuy$75.89$0.0880775.890.08807861.69
0x458...931a
0xa0...8f29
09/05/20261:36:09 PMbuy$274.13$0.08803274.130.088033,113.78
0x29d...E294
0x02...dab9
09/05/20261:36:07 PMbuy$137.96$0.08799137.960.087991,567.96
0x0f0...8280
0x07...a61b
09/05/20261:36:07 PMbuy$161.24$0.08795161.240.087951,833.14
0xea2...17aA
0x84...9154
09/05/20261:34:34 PMbuy$86.67$0.087986.670.0879986.05
0x7C4...e2F3
0xed...86b5
09/05/20261:34:34 PMbuy$147.47$0.08792147.470.087921,677.22
0x666...9cE8
0x47...c223
09/05/20261:34:34 PMbuy$51.17$0.0878851.170.08788582.26
0x555...5F22
0x97...50f3
09/05/20261:33:07 PMbuy$62.58$0.0878762.580.08787712.19
0x021...df9E
0x24...2c4a
09/05/20261:33:05 PMbuy$87.88$0.0878587.880.087851,000.27
0x1Ba...7ca8
0xd9...6504
09/05/20261:33:03 PMbuy$82.2$0.0878382.20.08783935.83
0xC38...d0EA
0xb2...bae4
09/05/20261:33:01 PMbuy$135.7$0.08781135.70.087811,545.33
0x44E...AfE2
0x2b...60d5
09/05/20261:26:47 PMbuy$140.09$0.08778140.090.087781,595.95
0x45b...6481
0xa9...7ef8
09/05/20261:26:44 PMbuy$71.27$0.0877671.270.08776812.08
0x666...dbab
0x39...eaa3
09/05/20261:26:40 PMbuy$117.61$0.08774117.610.087741,340.46
0xfFa...83AC
0x63...0fa1