WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09813
Presyo
0.09813 USDT
TVL
$630,594.41
MKT CAP
$251.6M
5m
0%
1h
0%
4h
-0.71%
24h
0.94%
Ibahagi
TXNS
247
Mga Bumili
129
Mga Nagbenta
118
Dami
50K
Telegram price alerts
Pares:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
1.08M
Pinagsama USDT:
$525,093.32

DOGE/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09813. Ang presyo ng DOGE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $50,025.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $251,625,025.67. Ang kontrata ng liquidity pool ay 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 na may kabuuang halaga na naka-lock (TVL) na $630,594.42. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 ay $630,594.42.

Ang kabuuang transaksyon ng DOGE/USDT ay 247 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $50,025.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09813, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09813 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20264:34:07 AMsell$115.51$0.09815115.510.098151,176.86
0x884...12E6
0x4e...4622
04/18/20264:34:08 AMsell$192.53$0.09813192.530.098131,961.85
0x7C4...e2F3
0x3a...774d
04/18/20264:34:06 AMsell$53.62$0.0981853.620.09818546.2
0x164...C31d
0x76...176a
04/18/20264:34:07 AMsell$138.88$0.09817138.880.098171,414.75
0x0f0...8280
0x96...27fd
04/18/20264:34:01 AMsell$170.09$0.09819170.090.098191,732.21
0x13e...3ea8
0xd6...aa8c
04/18/20264:32:51 AMsell$135.19$0.09821135.190.098211,376.52
0x13e...3ea8
0x12...93b3
04/18/20263:55:15 AMsell$192.22$0.09823192.220.098231,956.78
0xa69...e362
0xda...f038
04/18/20263:55:13 AMsell$189.21$0.09832189.210.098321,924.37
0xd7b...C6C3
0xf0...c2c6
04/18/20263:55:14 AMsell$76.47$0.098376.470.0983777.85
0x45b...6481
0x6f...caea
04/18/20263:55:15 AMsell$308.63$0.09826308.630.098263,140.75
0x630...28b2
0x11...31ba
04/18/20263:55:14 AMsell$151.37$0.09829151.370.098291,540
0x61a...A3b5
0x62...3e6e
04/18/20263:55:13 AMsell$469.36$0.09836469.360.098364,771.63
0x7C4...e2F3
0x92...e95b
04/18/20263:55:13 AMsell$107.5$0.0984107.50.09841,092.56
0xBcc...6392
0x9b...5aaf
04/18/20263:55:01 AMsell$163.29$0.09841163.290.098411,659.17
0x7C4...e2F3
0x4f...4a33
04/18/20263:55:01 AMsell$157.17$0.09843157.170.098431,596.69
0xb56...9Ed1
0x96...f1bd
04/18/20263:55:00 AMsell$66.11$0.0984566.110.09845671.53
0xcA0...C056
0xb8...e5fa
04/18/20263:54:53 AMsell$163.22$0.09846163.220.098461,657.65
0xA16...cCFf
0x3f...8afd
04/18/20263:54:49 AMsell$131.38$0.09848131.380.098481,334.13
0x394...8961
0x78...2d5a
04/18/20263:54:43 AMsell$318.57$0.09852318.570.098523,233.55
0x22e...8444
0xe8...4afc
04/18/20263:54:44 AMsell$98.06$0.0984998.060.09849995.63
0x784...Cf85
0x03...b234