WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDMAG pair

Presyo USD
$0.09928
Presyo
0.061074 USDMAG
TVL
$5,000
MKT CAP
$254.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEc8F2bBc42a6fB5158Be903cafb64a3FeBe9ce5A
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDMAG:
0x6d56e739301dCdAAc764a4847942c7331b6598A4
Pinagsama DOGE:
5.1
Pinagsama USDMAG:
$702B

DOGE/USDMAG price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09928. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $254,561,628.23. Ang kontrata ng liquidity pool ay 0xEc8F2bBc42a6fB5158Be903cafb64a3FeBe9ce5A na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang DOGE/USDMAG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDMAG na may kontrata na address 0xEc8F2bBc42a6fB5158Be903cafb64a3FeBe9ce5A ay $5,000.00.

Ang kabuuang transaksyon ng DOGE/USDMAG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/USDMAG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDMAG ay 0.0000001074, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09928 ngayon.

DOGE-USDMAG price chart

PetsaOras
Presyo $
Presyo USDMAG
GumawaTXN
03/13/202611:14:27 AMbuy$10.44$0.099280.00001130.061074105.19
0x508...35B5
0xb3...8997
03/07/202610:44:32 PMsell$9.39$0.089860.000011170.061067104.59
0x508...35B5
0x9c...7e49
01/03/20268:41:23 AMbuy$34.78$0.17560.000021270.061074197.97
0x508...35B5
0xfc...4139
01/01/20264:44:42 PMsell$34.97$0.17560.000021270.061068199.05
0x508...35B5
0x43...ee9c
12/31/202511:47:24 AMbuy$35.25$0.17560.000021560.061074200.68
0x508...35B5
0x35...61bb
12/29/20259:01:16 PMsell$5.24$0.17560.053180.06106529.83
0x508...35B5
0x9a...16cb
12/28/20257:48:10 PMsell$1.94$0.17560.051180.06106511.07
0x508...35B5
0x48...b01f
12/28/20256:58:03 PMsell$28.28$0.17560.00001720.061068160.98
0x508...35B5
0x60...8d05
12/28/20256:34:46 PMbuy$29.63$0.17560.000018120.061074168.66
0x508...35B5
0x6a...6bc9
12/24/20253:40:27 PMsell$29.35$0.17560.000017850.061068167.1
0x508...35B5
0x60...113f
12/15/20258:23:20 PMbuy$32.83$0.17560.000020080.061074186.87
0x508...35B5
0xb4...5384
12/05/202512:00:42 PMsell$32.64$0.17560.000019850.061068185.79
0x508...35B5
0x65...1df1
10/01/20259:29:32 PMbuy$45.68$0.24510.000020030.061074186.4
0x508...35B5
0x9e...5d3f
09/26/202512:33:26 PMsell$42.03$0.22410.000020030.061068187.52
0x508...35B5
0xc4...c38a
06/24/20257:09:16 PMbuy$30.82$0.16430.000020150.061074187.52
0x508...35B5
0x82...1203
06/14/20258:51:45 PMsell$33.3$0.17620.000020180.061068188.92
0x508...35B5
0xf4...4d15
06/07/20258:21:48 PMbuy$34.6$0.18310.00002030.061074188.92
0x508...35B5
0x16...a091
06/03/202511:55:59 AMsell$37.15$0.19550.00002030.061068189.97
0x508...35B5
0xd0...6a87
05/29/202511:54:41 AMbuy$38.4$0.22530.000018310.061074170.44
0x508...35B5
0x1a...4603
05/25/202510:39:12 AMsell$37.45$0.21840.000018320.061068171.47
0x508...35B5
0x2f...deca