- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-USDC LPs
Impormasyon tungkol sa DOGE-USDC pair
- Pinagsama DOGE:
- 527,124.75
- Pinagsama USDC:
- $11,356.3
DOGE/USDC price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1625. Ang presyo ng DOGE ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,934.36. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $416,899,802.38. Ang kontrata ng liquidity pool ay 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 na may kabuuang halaga na naka-lock (TVL) na $97,065.43. Ang DOGE/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDC ngayon?
Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 ay $97,065.43.
Ilang transaksyon ang mayroon sa DOGE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDC ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDC pool sa nakaraang 24 na oras?
Ang DOGE/USDC pool ay may trading volume na $6,934.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDC?
Ang exchange rate ng 1 DOGE sa USDC ay 0.1625, na naitala noong 9:04 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1625 ngayon.
DOGE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:47:58 AM | buy | $223.25 | $0.1625 | 223.25 | 0.1625 | 1,373.06 | 0xf9...6ad9 | |
| 04/21/2025 | 7:23:54 AM | buy | $1.86 | $0.1624 | 1.86 | 0.1624 | 11.49 | 0x43...ec90 | |
| 04/21/2025 | 6:30:42 AM | buy | $7.68 | $0.1623 | 7.68 | 0.1623 | 47.3 | 0x1b...d3e4 | |
| 04/21/2025 | 5:50:36 AM | buy | $143.1 | $0.1622 | 143.1 | 0.1622 | 881.91 | 0xe4...4f20 | |
| 04/21/2025 | 5:50:21 AM | buy | $140.28 | $0.162 | 140.28 | 0.162 | 865.8 | 0x7f...c281 | |
| 04/21/2025 | 5:48:51 AM | buy | $143.1 | $0.1617 | 143.1 | 0.1617 | 884.51 | 0x3b...bcf6 | |
| 04/21/2025 | 5:20:36 AM | buy | $138.89 | $0.1615 | 138.89 | 0.1615 | 859.75 | 0xff...0ada | |
| 04/21/2025 | 5:05:48 AM | buy | $199.36 | $0.1612 | 199.36 | 0.1612 | 1,236.22 | 0x13...6b66 | |
| 04/21/2025 | 4:57:18 AM | buy | $38.97 | $0.161 | 38.97 | 0.161 | 241.97 | 0x39...37e5 | |
| 04/21/2025 | 2:22:06 AM | buy | $175.17 | $0.1608 | 175.17 | 0.1608 | 1,088.76 | 0x7b...2431 | |
| 04/21/2025 | 2:01:39 AM | buy | $53.89 | $0.1607 | 53.89 | 0.1607 | 335.34 | 0xdc...1ca4 | |
| 04/21/2025 | 1:50:21 AM | buy | $151.91 | $0.1605 | 151.91 | 0.1605 | 946.32 | 0x7c...021e | |
| 04/21/2025 | 1:07:09 AM | buy | $223.85 | $0.1602 | 223.85 | 0.1602 | 1,397.22 | 0xc6...32dd | |
| 04/21/2025 | 12:33:30 AM | buy | $156.51 | $0.1596 | 156.51 | 0.1596 | 980.62 | 0x4d...b102 | |
| 04/21/2025 | 12:30:33 AM | buy | $268.74 | $0.1592 | 268.74 | 0.1592 | 1,687.55 | 0x59...d24c | |
| 04/21/2025 | 12:30:18 AM | buy | $158.08 | $0.1588 | 158.08 | 0.1588 | 994.86 | 0xbf...ba0f | |
| 04/21/2025 | 12:28:00 AM | buy | $5.01 | $0.1587 | 5.01 | 0.1587 | 31.59 | 0x32...adf2 | |
| 04/21/2025 | 12:28:00 AM | buy | $193.71 | $0.1585 | 193.71 | 0.1585 | 1,221.46 | 0xf8...73cb | |
| 04/21/2025 | 12:27:24 AM | buy | $162.87 | $0.1582 | 162.87 | 0.1582 | 1,028.88 | 0xeb...c246 | |
| 04/21/2025 | 12:27:18 AM | buy | $205.79 | $0.1579 | 205.79 | 0.1579 | 1,302.57 | 0x64...083b |