WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDC pair

Presyo USD
$0.09195
Presyo
0.09195 USDC
TVL
$10,481.46
MKT CAP
$235.8M
5m
0%
1h
0%
4h
1.88%
24h
8.86%
Ibahagi
TXNS
231
Mga Bumili
80
Mga Nagbenta
151
Dami
2K
Telegram price alerts
Pares:
0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DOGE:
92,819.57
Pinagsama USDC:
$1,946.02

DOGE/USDC price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09195. Ang presyo ng DOGE ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $2,214.83. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,778,555.50. Ang kontrata ng liquidity pool ay 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 na may kabuuang halaga na naka-lock (TVL) na $10,481.46. Ang DOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 ay $10,481.46.

Ang kabuuang transaksyon ng DOGE/USDC ay 231 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 151 ang mga sales transactions.

Ang DOGE/USDC pool ay may trading volume na $2,214.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDC ay 0.09195, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09195 ngayon.

DOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202612:48:55 PMbuy$10.03$0.0919510.030.09195109.17
0xA95...f45E
0x6b...fa29
08/22/202612:46:23 PMbuy$8.28$0.091788.280.0917890.25
0x1d1...370f
0x69...64f8
08/22/202612:45:32 PMbuy$7.82$0.091627.820.0916285.35
0x394...8961
0xfe...dadc
08/22/202612:44:46 PMbuy$10.02$0.0914510.020.09145109.65
0x2F9...D7D4
0xd6...397e
08/22/202612:44:17 PMbuy$7.84$0.091287.840.0912885.95
0xA16...cCFf
0xa2...bb6c
08/22/202612:25:19 PMbuy$7.84$0.091137.840.0911386.12
0x630...28b2
0x88...1423
08/22/202612:24:04 PMbuy$7.75$0.090987.750.0909885.28
0xf70...dbEF
0xc0...63e4
08/22/202612:13:36 PMbuy$10.03$0.0908110.030.09081110.52
0xCBB...1424
0x29...05a7
08/22/202612:13:11 PMbuy$7.83$0.090647.830.0906486.45
0xa12...D8f1
0xc8...2291
08/22/202612:10:03 PMbuy$10.03$0.0904710.030.09047110.87
0xA16...cCFf
0x01...6c18
08/22/202612:04:49 PMsell$0.08858$0.088580.088580.088581
0xd20...e074
0x82...f54a
08/22/202611:51:07 AMsell$0.04112$0.088580.041120.088580.4642
0xBAC...0186
0x43...12de
08/22/202610:43:07 AMbuy$10.02$0.0902910.020.09029110.98
0x249...10DB
0x3d...71ee
08/22/202610:40:57 AMbuy$10$0.0901100.0901110.99
0xA16...cCFf
0xbf...d4bd
08/22/202610:39:05 AMbuy$10.03$0.0899110.030.08991111.64
0x164...C31d
0x7d...6f25
08/22/202610:35:44 AMbuy$10.05$0.0897210.050.08972112.08
0x2Ac...6E6C
0xa2...ddd6
08/22/202610:23:18 AMsell$7.72$0.087917.720.0879187.82
0xcA0...C056
0x7f...c1b5
08/22/202610:23:09 AMsell$10.01$0.0880810.010.08808113.64
0xc46...D71E
0x8d...79ae
08/22/202610:22:51 AMsell$9.16$0.088269.160.08826103.82
0x327...0E49
0x86...75f8
08/22/202610:22:42 AMsell$10$0.08844100.08844113.17
0xc46...D71E
0xa7...b757