WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDC pair

Presyo USD
$0.1085
Presyo
0.1085 USDC
TVL
$4,704.16
MKT CAP
$278.2M
5m
0%
1h
-0.12%
4h
-0.12%
24h
0.28%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DOGE:
33,104.86
Pinagsama USDC:
$1,112.02

DOGE/USDC price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1085. Ang presyo ng DOGE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.39. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,214,240.65. Ang kontrata ng liquidity pool ay 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 na may kabuuang halaga na naka-lock (TVL) na $4,704.17. Ang DOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 ay $4,704.17.

Ang kabuuang transaksyon ng DOGE/USDC ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/USDC pool ay may trading volume na $28.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDC ay 0.1085, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1085 ngayon.

DOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20263:09:19 PMsell$0.5664$0.10850.56640.10855.22
0x0fB...dc4D
0xf2...590e
05/09/20262:38:52 PMsell$1.91$0.10861.910.108617.67
0x00b...6225
0x1a...2c4a
05/09/20264:52:22 AMbuy$1.95$0.11081.950.110817.59
0x314...F052
0xb9...5aca
05/09/20262:07:57 AMbuy$2.23$0.11062.230.110620.24
0x7AF...195b
0xd6...e8b0
05/09/20261:43:33 AMbuy$3.28$0.11033.280.110329.79
0x7AF...195b
0x6d...406e
05/09/20261:15:07 AMbuy$4.99$0.10984.990.109845.42
0xd7b...C6C3
0xf8...6371
05/09/202612:30:16 AMbuy$1.19$0.10951.190.109510.95
0x613...fd8B
0x6f...7874
05/08/202610:29:18 PMbuy$1.57$0.10931.570.109314.36
0x000...257F
0x36...6ce4
05/08/20268:25:05 PMbuy$2.42$0.10912.420.109122.26
0xd99...b6f9
0x5d...c8d7
05/08/20268:15:06 PMbuy$1.95$0.10891.950.108917.91
0xD45...6055
0x3f...8aa2
05/08/20266:22:55 PMbuy$4.93$0.10854.930.108545.42
0x0C5...677C
0x4d...2fb0
05/08/20265:55:08 PMbuy$1.35$0.10821.350.108212.54
0xC3f...FD1d
0xad...fd55
05/08/20266:15:03 AMsell$0.4519$0.10590.45190.10594.26
0x9dA...4500
0x70...f320
05/08/20262:18:11 AMsell$2.65$0.10612.650.106125.02
0x500...41ee
0x0d...7874
05/08/20262:13:55 AMsell$1.66$0.10631.660.106315.63
0x560...FA8c
0x5e...cbe2
05/08/20262:02:14 AMsell$0.1136$0.10640.11360.10641.06
0x740...7F84
0x78...1baa
05/08/20261:13:48 AMsell$5.1$0.10675.10.106747.8
0xcA0...C056
0xf8...3f65
05/07/20263:28:33 PMsell$5.5$0.10735.50.107351.26
0x394...8961
0x3d...a508
05/07/20263:27:36 PMsell$2.69$0.10772.690.107725.02
0x500...41ee
0x09...cff3
05/07/20263:26:58 PMsell$2.93$0.1082.930.10827.15
0x0C5...677C
0xfd...3cfe