WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDC pair

Presyo USD
$0.247
Presyo
0.247 USDC
TVL
$1.35M
MKT CAP
$633.4M
5m
0%
1h
0.23%
4h
0.46%
24h
2.30%
Ibahagi
TXNS
34
Mga Bumili
1
Mga Nagbenta
33
Dami
38K
Telegram price alerts
Pares:
0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DOGE:
2.64M
Pinagsama USDC:
$703,028.02

DOGE/USDC price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.247. Ang presyo ng DOGE ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $38,040.66. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $633,367,856.62. Ang kontrata ng liquidity pool ay 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 na may kabuuang halaga na naka-lock (TVL) na $1,354,591.07. Ang DOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 ay $1,354,591.07.

Ang kabuuang transaksyon ng DOGE/USDC ay 34 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOGE/USDC pool ay may trading volume na $38,040.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDC ay 0.247, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.247 ngayon.

DOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:21:05 PMbuy$635.77$0.247635.770.2472,573.74
0x0e7...7F19
0x55...ac2e
02/22/20254:20:23 PMbuy$791.4$0.2469791.40.24693,205.13
0x835...3695
0x26...c5a1
02/22/20254:19:17 PMbuy$856.63$0.2467856.630.24673,471.06
0xa69...e362
0xf7...1645
02/22/20254:17:23 PMbuy$857.32$0.2466857.320.24663,475.65
0x7C4...e2F3
0xbb...c4e3
02/22/20254:16:41 PMbuy$857.41$0.2465857.410.24653,477.83
0xa69...e362
0xc7...de12
02/22/20254:03:56 PMbuy$99.97$0.246499.970.2464405.64
0xB1A...561C
0x10...8745
02/22/20254:03:47 PMbuy$1,516.18$0.24631,516.180.24636,154.72
0x0f0...8280
0x68...d3de
02/22/20252:48:53 PMbuy$4,505.22$0.24584,505.220.245818,321.72
0x26b...d80A
0x1e...0b00
02/22/20252:48:53 PMbuy$1,874.22$0.24541,874.220.24547,636.83
0x2F1...a2f2
0x81...d3a3
02/22/202510:29:11 AMbuy$207.05$0.2452207.050.2452844.22
0x430...bF35
0x1e...a41d
02/22/20259:28:59 AMbuy$557.62$0.2452557.620.24522,274.08
0xc94...9023
0x5a...a312
02/22/20258:40:35 AMbuy$112.5$0.2451112.50.2451458.91
0xe13...A6f0
0x6b...c993
02/22/20256:43:08 AMsell$9.85$0.24029.850.240240.99
0xdD6...4fBD
0xd0...7d90
02/22/20256:05:38 AMbuy$1,051.45$0.2451,051.450.2454,290.39
0x0f0...8280
0x66...2005
02/22/20256:05:17 AMbuy$1,247.97$0.24491,247.970.24495,095.85
0x7C4...e2F3
0xe1...f607
02/22/20255:47:08 AMbuy$856.92$0.2447856.920.24473,501.29
0x7C4...e2F3
0x07...2be8
02/22/20255:44:59 AMbuy$988.35$0.2446988.350.24464,040.57
0x0f0...8280
0xe4...501e
02/22/20255:27:41 AMbuy$3,749.39$0.24423,749.390.244215,350.4
0x995...8fC4
0xed...1b97
02/22/20251:39:41 AMbuy$1,548.7$0.24381,548.70.24386,350.8
0x790...49Ab
0x1c...54a3
02/22/20251:39:17 AMbuy$236.2$0.2437236.20.2437969.14
0x3D8...5f95
0xa5...12ee