WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDC pair

Presyo USD
$0.09191
Presyo
0.09191 USDC
TVL
$4,122.03
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0.43%
24h
-0.80%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
40
Telegram price alerts
Pares:
0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DOGE:
34,785.93
Pinagsama USDC:
$924.66

DOGE/USDC price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09191. Ang presyo ng DOGE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $39.65. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,670,862.29. Ang kontrata ng liquidity pool ay 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 na may kabuuang halaga na naka-lock (TVL) na $4,122.03. Ang DOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3 ay $4,122.03.

Ang kabuuang transaksyon ng DOGE/USDC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/USDC pool ay may trading volume na $39.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDC ay 0.09191, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09191 ngayon.

DOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20263:18:23 AMbuy$0.002$0.091910.0020.091910.02175
0x0BA...e02F
0x0a...5b71
03/07/20263:14:13 AMbuy$2.99$0.091762.990.0917632.59
0xaf5...7Ef7
0xc7...e7bf
03/07/20262:17:33 AMsell$0.07188$0.089790.071880.089790.8005
0x7AF...195b
0x7b...0a2a
03/07/20261:53:24 AMbuy$0.5$0.091590.50.091595.45
0xa2f...8e2d
0xb8...3d41
03/07/20261:04:11 AMbuy$0.952$0.091520.9520.0915210.4
0x7AF...195b
0xd9...10e9
03/06/202610:45:45 PMbuy$0.7093$0.091440.70930.091447.75
0x7AF...195b
0xe2...3953
03/06/202610:41:07 PMbuy$0.8997$0.091360.89970.091369.84
0xC3f...FD1d
0xc8...eedf
03/06/20267:26:13 PMbuy$0.052497$0.091340.0524970.091340.00002734
0x69A...b333
0xb0...ab30
03/06/20262:35:45 PMsell$10.41$0.0900110.410.09001115.73
0x251...2aa1
0xd8...e710
03/06/20262:35:27 PMsell$3.16$0.090693.160.0906934.92
0xa29...89f5
0x77...07be
03/06/20262:16:16 PMsell$0.3778$0.090860.37780.090864.15
0x86b...DFF8
0x37...4bd6
03/06/20262:15:46 PMsell$2.12$0.090992.120.0909923.4
0x94C...589e
0xf8...5dbb
03/06/20262:09:56 PMsell$2.93$0.091242.930.0912432.17
0x0C5...677C
0x96...515c
03/06/20262:02:58 PMsell$2.13$0.09152.130.091523.35
0xdA0...E04E
0xe6...3da0
03/06/20261:57:45 PMsell$2.18$0.091712.180.0917123.87
0x500...41ee
0x4d...0757
03/06/20261:55:50 PMsell$6.21$0.092146.210.0921467.46
0xD81...036E
0x62...21a5
03/06/20269:26:56 AMsell$3.94$0.092653.940.0926542.62
0x68b...9a47
0x9f...676b
03/05/20268:48:06 PMbuy$0.02383$0.094730.023830.094730.2516
0x3ec...f355
0x42...a9e8
03/05/20264:10:19 PMsell$4.84$0.093094.840.0930952.01
0x9e7...1214
0x8c...813b
03/05/20264:08:06 PMsell$2.23$0.093452.230.0934523.87
0x500...41ee
0xb5...f54b