WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-FLOKI pair

Presyo USD
$0.2302
Presyo
2,842.23 FLOKI
TVL
$2,315.05
MKT CAP
$589.7M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x5a6e15702eC4A0F42f1d4Fa87e3627538dAb5dE3
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama DOGE:
5,005.7
Pinagsama FLOKI:
$14.37M

DOGE/FLOKI price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2302. Ang presyo ng DOGE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $589,674,779.89. Ang kontrata ng liquidity pool ay 0x5a6e15702eC4A0F42f1d4Fa87e3627538dAb5dE3 na may kabuuang halaga na naka-lock (TVL) na $2,315.06. Ang DOGE/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/FLOKI na may kontrata na address 0x5a6e15702eC4A0F42f1d4Fa87e3627538dAb5dE3 ay $2,315.06.

Ang kabuuang transaksyon ng DOGE/FLOKI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/FLOKI pool ay may trading volume na $16.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa FLOKI ay 2,842.23, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2302 ngayon.

DOGE-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
09/29/20254:50:42 PMsell$1.49$0.230218,420.212,842.236.48
0xB5C...52a5
0x48...22d5
09/28/20258:22:32 PMbuy$13.43$0.2304167,398.732,870.0558.32
0x99A...6570
0x47...c384
09/28/20255:11:58 PMbuy$1.93$0.227824,011.992,832.048.47
0xe09...5268
0x53...26d8
09/28/20257:24:43 AMbuy$1.85$0.226123,187.692,822.698.21
0x695...F122
0x23...6c17
09/26/20255:43:58 PMsell$3.96$0.228348,099.962,771.4417.35
0x5B6...cDE7
0xce...6768
09/26/20255:06:23 PMsell$3.71$0.225445,940.852,789.9316.46
0x3eD...8306
0x03...37ea
09/25/202510:04:28 AMsell$0.6787$0.22398,489.482,800.673.03
0xB5C...eff6
0xa5...a9c2
09/25/20256:30:36 AMsell$0.5059$0.22256,373.792,803.62.27
0xB5C...A42a
0x03...0bd3
09/25/20253:32:45 AMsell$1.9$0.223923,926.842,809.588.51
0x8b3...b0fe
0xce...3c6b
09/24/20252:52:37 PMbuy$3.25$0.231540,266.522,863.4114.06
0xe24...321b
0xba...2867
09/24/20252:16:52 PMbuy$5.52$0.225969,518.262,841.5424.46
0x695...F122
0x3a...6ec2
09/24/202512:09:13 PMbuy$2.07$0.225125,999.772,822.619.21
0x000...94BF
0x30...74b0
09/23/20252:28:30 PMsell$0.08335$0.22141,039.442,761.60.3763
0x7D5...F100
0xda...3741
09/22/20254:03:18 PMbuy$4.88$0.237157,797.932,806.4420.59
0x695...F122
0x3c...5e6e
09/22/20251:18:03 PMbuy$2.78$0.23133,556.72,788.4312.03
0x695...F122
0x29...c35a
09/22/202512:28:06 PMbuy$3.3$0.230439,834.812,77414.36
0x695...F122
0x90...5267
09/22/202510:07:14 AMbuy$3.74$0.230744,727.82,757.4216.22
0xe09...5268
0x8e...85c8
09/22/20251:11:31 AMsell$2.09$0.24523,059.762,698.448.54
0xB5C...f5db
0x64...3004
09/21/202510:24:41 AMbuy$0.2518$0.24582,823.922,757.241.02
0x7D5...F100
0x35...d994
09/21/20252:02:28 AMsell$2.59$0.24328,935.042,707.4310.68
0xC97...cE9E
0x40...57ea