WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.09401
Presyo
0.051195 BTCB
TVL
$332,830.12
MKT CAP
$241.1M
5m
0.03%
1h
1.98%
4h
11.48%
24h
17.51%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
2.4M
Pinagsama BTCB:
$1.36

DOGE/BTCB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.09401. Ang presyo ng DOGE ay pataas 17.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12386 trades na may dami ng kalakalan na $1,886,775.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $241,061,819.75. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $332,830.12. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $332,830.12.

Ang kabuuang transaksyon ng DOGE/BTCB ay 12386 sa nakaraang 24 na oras, kung saan 6493 ang mga buy transactions, at 5893 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $1,886,775.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001195, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09401 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/21/202611:23:54 PMbuy$1.48$0.094030.000018940.05119615.83
0x1A9...A771
0xe2...5e70
08/21/202611:23:51 PMbuy$483.81$0.093970.0061540.0511955,148.56
0x7C4...e2F3
0x06...4c2f
08/21/202611:23:50 PMbuy$716.4$0.093920.0091120.0511947,627.79
0x595...4241
0xc2...7723
08/21/202611:23:51 PMbuy$132.57$0.093990.0016860.0511951,410.45
0x1Ba...7ca8
0x07...700c
08/21/202611:23:51 PMbuy$395$0.094010.0050240.0511954,201.39
0xcc1...13a2
0xf5...adee
08/21/202611:23:33 PMbuy$138.2$0.093870.0017570.0511941,472.11
0x0f0...8280
0x00...8b77
08/21/202611:23:36 PMbuy$72.57$0.093880.00092310.051194773.03
0xcA0...C056
0xb1...117a
08/21/202611:23:13 PMbuy$3.89$0.093840.000049490.05119341.47
0xD53...C763
0x2b...45bd
08/21/202611:23:21 PMbuy$189.36$0.093860.0024080.0511932,017.37
0xcc1...13a2
0x85...1ca1
08/21/202611:23:09 PMbuy$2.97$0.093840.00003780.05119331.67
0x8dc...6391
0xfa...737e
08/21/202611:23:09 PMbuy$5$0.093840.00006360.05119353.3
0x111...6051
0x78...19ba
08/21/202611:23:26 PMbuy$153.65$0.093890.0019530.0511931,636.53
0xcc1...13a2
0xbf...613e
08/21/202611:23:20 PMbuy$166.38$0.093850.0021150.0511931,772.86
0xcc1...13a2
0xe7...8d6a
08/21/202611:23:21 PMbuy$121.01$0.093880.0015380.0511931,289.03
0xcc1...13a2
0xc3...9b9e
08/21/202611:23:06 PMsell$135.06$0.093860.0017150.0511921,438.91
0xa69...e362
0x8f...6e32
08/21/202611:23:02 PMsell$155.9$0.093910.001980.0511921,660.03
0xcc1...13a2
0x58...9adb
08/21/202611:23:06 PMsell$72.52$0.093870.00092120.051192772.59
0x394...8961
0xf4...8a66
08/21/202611:22:51 PMsell$112.29$0.093940.0014260.0511931,195.39
0xcc1...13a2
0x4c...a52f
08/21/202611:22:54 PMsell$70.33$0.093920.00089340.051192748.87
0xcc1...13a2
0xf1...37c6
08/21/202611:22:49 PMsell$168.9$0.093960.0021450.0511931,797.58
0xcc1...13a2
0x81...ea47