WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1661
Presyo
0.051986 BTCB
TVL
$197,193.95
MKT CAP
$425.8M
5m
-0.03%
1h
-0.09%
4h
1.17%
24h
-3.01%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
912,439
Pinagsama BTCB:
$0.5458

DOGE/BTCB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1661. Ang presyo ng DOGE ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5620 trades na may dami ng kalakalan na $1,907,128.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $425,797,556.40. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $197,193.95. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $197,193.95.

Ang kabuuang transaksyon ng DOGE/BTCB ay 5620 sa nakaraang 24 na oras, kung saan 2812 ang mga buy transactions, at 2808 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $1,907,128.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001986, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1661 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/03/20253:41:36 AMsell$78.42$0.16610.00093730.051986471.910xc4...9256
04/03/20253:38:15 AMsell$5.54$0.16620.000066270.05198633.360x61...3218
04/03/20253:38:12 AMsell$2.69$0.16620.000032220.05198616.210x9a...e116
04/03/20253:36:48 AMsell$5.97$0.16620.000071410.05198635.940x2a...0262
04/03/20253:36:42 AMsell$32.17$0.16620.00038440.051986193.50xdd...c447
04/03/20253:36:15 AMsell$63.1$0.16620.00075390.051986379.470x87...ba95
04/03/20253:36:06 AMbuy$359.97$0.16630.0043010.0519882,163.320xb1...bb71
04/03/20253:35:57 AMsell$355.29$0.16620.0042450.0519862,137.320x0e...3060
04/03/20253:34:09 AMsell$50.56$0.16660.0006030.051987303.480x03...3f5f
04/03/20253:34:00 AMsell$3.26$0.16660.0000390.05198719.620x21...8a2a
04/03/20253:33:54 AMsell$284.68$0.16660.0033950.0519881,708.030x79...a57b
04/03/20253:33:51 AMbuy$382.15$0.16680.0045580.0519892,290.80xf8...de7b
04/03/20253:33:48 AMsell$184.25$0.16660.0021970.0519871,105.910x3a...9ea8
04/03/20253:33:21 AMsell$5.01$0.16660.000059770.05198730.070xfd...f0d4
04/03/20253:32:18 AMsell$81.9$0.16630.00097850.051987492.220x4d...5992
04/03/20253:31:42 AMsell$149.43$0.16640.0017850.051988897.80x8c...4054
04/03/20253:31:39 AMbuy$297.49$0.16650.0035540.051991,785.930xc8...bf4d
04/03/20253:31:30 AMsell$49.57$0.16630.00059220.051987297.980x2f...8aae
04/03/20253:31:30 AMsell$4.38$0.16630.000052340.05198726.330x09...6bed
04/03/20253:31:21 AMsell$146.77$0.16650.0017520.051988881.290xd5...d44f