WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.241
Presyo
0.052546 BTCB
TVL
$629,872.92
MKT CAP
$618M
5m
0.05%
1h
-0.03%
4h
0.13%
24h
1.71%
Ibahagi
TXNS
1K
Mga Bumili
679
Mga Nagbenta
481
Dami
501K
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
2.2M
Pinagsama BTCB:
$1.06

DOGE/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.241. Ang presyo ng DOGE ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $501,470.34. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $617,954,456.20. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $629,872.92. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $629,872.92.

Ang kabuuang transaksyon ng DOGE/BTCB ay 1160 sa nakaraang 24 na oras, kung saan 679 ang mga buy transactions, at 481 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $501,470.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000002546, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.241 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20255:11:32 PMbuy$512.46$0.2410.0054120.0525462,125.69
0x3e4...DCe9
0xcb...4e12
02/22/20255:11:17 PMbuy$1,036.2$0.24090.010940.0525444,301.28
0x0f0...8280
0xd6...3530
02/22/20255:11:14 PMsell$1,616.43$0.24070.017070.0525426,714.66
0x170...C063
0x20...ada5
02/22/20255:10:32 PMbuy$588.56$0.24130.0062090.0525462,438.78
0x5b3...A11F
0xb2...38fe
02/22/20255:10:26 PMbuy$539.16$0.24120.0056880.0525442,235.22
0x3e4...DCe9
0x25...2ae9
02/22/20255:08:44 PMbuy$2.48$0.24110.000026260.05254410.32
0x383...9623
0xc4...bb53
02/22/20255:08:17 PMbuy$580$0.24120.0061140.0525432,404.07
0xba8...39CC
0x17...936d
02/22/20255:07:38 PMsell$8.97$0.24090.000094610.0525437.24
0xCab...3AdB
0x18...0f72
02/22/20255:04:32 PMsell$14.4$0.24080.00015180.0525459.78
0x333...7e50
0xdd...57fb
02/22/20255:03:23 PMbuy$550.33$0.24110.0058020.0525422,282.53
0x3e4...DCe9
0x84...a3dd
02/22/20255:01:53 PMbuy$50.12$0.24130.00052780.052541207.67
0x466...A027
0x76...762e
02/22/20255:01:41 PMbuy$25.24$0.2410.00026610.052541104.74
0xF16...F007
0xfa...e22b
02/22/20255:00:56 PMsell$554.38$0.24080.0058440.0525392,301.34
0x3e2...4c00
0xe3...fda7
02/22/20255:00:41 PMbuy$555.94$0.24110.005860.0525422,305.52
0x3e4...DCe9
0x18...0d76
02/22/20255:00:38 PMsell$498.97$0.24080.005260.0525392,071.39
0x37D...2743
0x5a...1d50
02/22/20255:00:23 PMbuy$705.9$0.24110.0074410.0525412,927.77
0x3e4...DCe9
0xe8...0111
02/22/20255:00:20 PMsell$856.48$0.24080.0090290.0525393,555.61
0x615...2028
0x0c...2ec8
02/22/20255:00:17 PMbuy$1,036.49$0.24110.010920.0525414,298.63
0x7C4...e2F3
0x6b...5ecc
02/22/20255:00:14 PMsell$993.41$0.24090.010470.0525394,123.63
0x615...2028
0xb8...e9ec
02/22/20255:00:11 PMbuy$665.13$0.24110.007010.0525422,757.75
0x3e4...DCe9
0xe3...449a