WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.2178
Presyo
0.051927 BTCB
TVL
$1.06M
MKT CAP
$559.5M
5m
0.01%
1h
-0.07%
4h
0.34%
24h
-0.79%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
2.59M
Pinagsama BTCB:
$4.35

DOGE/BTCB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2178. Ang presyo ng DOGE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6331 trades na may dami ng kalakalan na $2,409,072.05. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $559,515,896.95. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $1,058,538.81. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $1,058,538.81.

Ang kabuuang transaksyon ng DOGE/BTCB ay 6331 sa nakaraang 24 na oras, kung saan 3330 ang mga buy transactions, at 3001 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $2,409,072.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001927, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2178 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/22/20259:08:12 AMbuy$291.65$0.21780.002580.0519271,338.7
0xC8E...23a1
0x74...a22f
08/22/20259:06:59 AMbuy$0.455$0.2180.0540210.0519272.08
0xC68...1c38
0x29...b308
08/22/20259:06:51 AMbuy$0.9282$0.2180.0582030.0519274.25
0x7d3...AF1B
0x77...d135
08/22/20259:06:11 AMbuy$309.15$0.2180.0027320.0519271,417.71
0xC8E...23a1
0xa3...f57f
08/22/20259:06:05 AMbuy$438.37$0.2180.0038740.0519272,010.45
0xC8E...23a1
0xe8...6f15
08/22/20259:06:03 AMbuy$236.2$0.2180.0020870.0519261,083.37
0xc44...044B
0x5a...fce8
08/22/20259:06:03 AMbuy$377.95$0.2180.003340.0519261,733.67
0xC8E...23a1
0x8a...9d2a
08/22/20259:05:52 AMbuy$3.22$0.21790.000028520.05192614.8
0x961...3118
0x9c...d081
08/22/20259:05:49 AMbuy$0.8518$0.21790.0575280.0519263.9
0x961...3118
0xd2...0ff1
08/22/20259:05:31 AMbuy$2.02$0.21790.000017920.0519269.3
0xC68...1c38
0xa1...c4aa
08/22/20259:05:11 AMbuy$3.05$0.21790.0000270.05192614.01
0xC68...1c38
0xe5...6584
08/22/20259:04:48 AMsell$843.81$0.21770.0074590.0519243,874.86
0x4EF...Ec97
0xf4...3277
08/22/20259:04:43 AMsell$914.74$0.21780.0080850.0519254,199.54
0xC81...88EE
0x99...ce82
08/22/20259:04:42 AMsell$337.45$0.21780.0029820.0519251,548.97
0xC8E...23a1
0x2a...f229
08/22/20259:04:38 AMsell$392.9$0.21780.0034730.0519251,803.33
0xC8E...23a1
0x8b...e894
08/22/20259:03:26 AMsell$785.94$0.21770.0069530.0519263,609.72
0x4c5...5B87
0xed...1128
08/22/20259:03:26 AMsell$118.05$0.21770.0010440.051926542.29
0xc44...044B
0xb6...8481
08/22/20259:03:22 AMsell$478.27$0.21770.0042310.0519262,196.3
0xc44...044B
0x2c...3188
08/22/20259:03:25 AMbuy$5.2$0.21790.0000460.05192823.85
0x0b9...71bC
0x0d...6777
08/22/20259:02:56 AMsell$509.79$0.21780.004510.0519272,340.26
0x6bb...0b9F
0x51...e143