WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1889
Presyo
0.051768 BTCB
TVL
$1.55M
MKT CAP
$487.3M
5m
0.12%
1h
-0.02%
4h
0.38%
24h
1.83%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
7.6M
Pinagsama BTCB:
$0.9619

DOGE/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1889. Ang presyo ng DOGE ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2928 trades na may dami ng kalakalan na $1,010,872.01. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $487,321,237.52. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $1,546,605.13. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $1,546,605.13.

Ang kabuuang transaksyon ng DOGE/BTCB ay 2928 sa nakaraang 24 na oras, kung saan 1564 ang mga buy transactions, at 1364 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $1,010,872.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001768, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1889 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/202511:41:44 PMsell$224.8$0.18890.0021040.0517681,189.86
0xf99...b370
0x7f...e326
10/18/202511:40:34 PMsell$247.27$0.18890.0023150.0517681,308.97
0xc44...044B
0xae...7218
10/18/202511:40:17 PMsell$287.04$0.18880.0026880.0517691,519.68
0xc44...044B
0x6e...0152
10/18/202511:38:28 PMsell$0.7127$0.18860.0566820.0517693.77
0xf41...ed63
0xe6...675c
10/18/202511:30:02 PMbuy$587.46$0.18970.0054830.051773,096.44
0x790...83F1
0x42...8af0
10/18/202511:28:34 PMbuy$288.4$0.18960.0026910.051771,520.42
0xc44...044B
0xab...9de6
10/18/202511:28:32 PMbuy$621.27$0.18960.0057980.051773,275.93
0xc1f...8f3c
0x89...e6df
10/18/202511:28:17 PMbuy$120.53$0.18960.0011250.051769635.66
0xDfd...8116
0x74...e311
10/18/202511:27:37 PMbuy$238.8$0.18960.0022280.0517691,259.06
0xc44...044B
0xcf...758d
10/18/202511:27:25 PMbuy$206.68$0.18960.0019270.0517691,089.54
0xc44...044B
0x26...224f
10/18/202511:27:25 PMbuy$384.06$0.18960.0035820.0517692,024.83
0x3D3...e10A
0xed...edc4
10/18/202511:27:13 PMbuy$255.11$0.18960.0023790.0517691,345.13
0xC8E...23a1
0xef...9b1c
10/18/202511:27:11 PMbuy$303.34$0.18960.0028290.0517681,599.46
0xc44...044B
0x3b...37ef
10/18/202511:26:38 PMbuy$348.86$0.18970.0032520.0517681,838.8
0xc44...044B
0x84...2742
10/18/202511:26:23 PMbuy$461.04$0.18970.0042960.0517682,430.02
0xc44...044B
0x70...7511
10/18/202511:26:00 PMbuy$356$0.18970.0033170.0517671,876.43
0xc44...044B
0xca...5741
10/18/202511:25:13 PMbuy$48.81$0.18970.00045470.051767257.21
0xc44...044B
0x35...c7ae
10/18/202511:25:13 PMbuy$914.41$0.18970.0085180.0517674,819.64
0x676...8ACA
0xe7...1203
10/18/202511:23:08 PMsell$56.9$0.18880.00053180.051765301.28
0xF8F...6B20
0x2f...7914
10/18/202511:21:41 PMsell$313.93$0.18880.0029340.0517651,662.05
0xc44...044B
0x85...efb7