WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1709
Presyo
0.051564 BTCB
TVL
$432,200.01
MKT CAP
$438.2M
5m
-0.02%
1h
-0.45%
4h
-0.60%
24h
0.76%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
1.68M
Pinagsama BTCB:
$1.32

DOGE/BTCB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1709. Ang presyo ng DOGE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6338 trades na may dami ng kalakalan na $1,456,051.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $438,207,910.43. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $432,200.02. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $432,200.02.

Ang kabuuang transaksyon ng DOGE/BTCB ay 6338 sa nakaraang 24 na oras, kung saan 3718 ang mga buy transactions, at 2620 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $1,456,051.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001564, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1709 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/04/20253:25:59 AMsell$4.81$0.17080.000044040.05156428.16
0x000...Ca92
0xc6...b0c5
07/04/20253:25:13 AMbuy$365.29$0.1710.0033410.0515652,135.02
0xC8E...23a1
0x58...7a5e
07/04/20253:25:59 AMsell$0.2668$0.17080.0524430.0515641.56
0x000...Ca92
0x61...0369
07/04/20253:23:40 AMbuy$383.04$0.17090.0035070.0515642,241.33
0xC8E...23a1
0xdc...1dfa
07/04/20253:21:53 AMbuy$236.73$0.17080.0021670.0515641,385.4
0xC8E...23a1
0x87...5a56
07/04/20253:19:38 AMbuy$252.65$0.1710.0023110.0515641,477.42
0xC8E...23a1
0x6c...fb7e
07/04/20253:19:33 AMbuy$348.25$0.17090.0031850.0515642,036.68
0xC8E...23a1
0x1f...ac26
07/04/20253:19:44 AMbuy$293.36$0.1710.0026830.0515641,715.3
0xC8E...23a1
0xc2...d1c2
07/04/20253:19:16 AMbuy$329.82$0.17090.0030170.0515631,929.18
0xC8E...23a1
0xdf...2866
07/04/20253:18:25 AMbuy$381.73$0.17090.0034910.0515632,233.16
0x3e4...DCe9
0xa2...93c1
07/04/20253:16:19 AMsell$855.9$0.17080.0078270.0515625,009.33
0x3e4...DCe9
0x76...11e3
07/04/20253:16:40 AMsell$280.34$0.17080.0025630.0515621,641.16
0xC8E...23a1
0x00...efb6
07/04/20253:16:41 AMsell$146.05$0.17080.0013350.051562855.06
0x3e4...DCe9
0x98...8369
07/04/20253:16:08 AMsell$283.69$0.17090.0025940.0515621,659.99
0x3e4...DCe9
0x9b...db6d
07/04/20253:15:50 AMsell$283.72$0.17090.0025940.0515631,659.99
0x3e4...DCe9
0x85...da36
07/04/20253:15:50 AMsell$360.3$0.17090.0032950.0515632,107.75
0x3e4...DCe9
0x7a...d7fe
07/04/20253:15:17 AMsell$210.11$0.17090.0019210.0515631,229
0x2dd...E3e7
0x29...897d
07/04/20253:14:13 AMsell$298.04$0.17080.0027280.0515631,744.67
0x3e4...DCe9
0x4e...004b
07/04/20253:14:14 AMsell$292.13$0.17080.0026740.0515631,710.29
0x3e4...DCe9
0x1b...b990
07/04/20253:12:05 AMbuy$313.53$0.1710.0028690.0515651,833.02
0xC8E...23a1
0x6f...dd1b