WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.08766
Presyo
0.051077 BTCB
TVL
$315,907.28
MKT CAP
$224.8M
5m
-0.02%
1h
2.81%
4h
2.86%
24h
-2.73%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
663K
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
3.16M
Pinagsama BTCB:
$0.4821

DOGE/BTCB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.08766. Ang presyo ng DOGE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4272 trades na may dami ng kalakalan na $662,941.52. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $224,776,871.04. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $315,907.29. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $315,907.29.

Ang kabuuang transaksyon ng DOGE/BTCB ay 4272 sa nakaraang 24 na oras, kung saan 2090 ang mga buy transactions, at 2182 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $662,941.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001077, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08766 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/20/20265:06:17 PMsell$26.82$0.087660.00032970.051077305.95
0x1f0...9FcF
0x56...5d51
09/20/20265:06:00 PMsell$1.15$0.087660.000014220.05107813.19
0x641...1eBF
0xed...f848
09/20/20265:06:06 PMsell$160.82$0.087660.0019760.0510781,833.2
0xcc1...13a2
0x3b...cf32
09/20/20265:05:55 PMsell$12.91$0.087660.00015860.051078147.17
0x5Fc...40D8
0xdc...148f
09/20/20265:06:00 PMsell$5.64$0.087660.000069380.05107864.35
0x641...1eBF
0xed...f848
09/20/20265:05:44 PMsell$2.5$0.088020.000030810.05107828.57
0x592...73cd
0x78...91b8
09/20/20265:05:32 PMsell$2.38$0.088020.000029250.05107827.13
0xa04...940F
0x29...a634
09/20/20265:05:22 PMsell$9.55$0.087910.00011750.051078109.03
0x5Fc...40D8
0x37...e4ec
09/20/20265:04:42 PMbuy$274.8$0.087720.0033770.0510783,130.64
0x7C4...e2F3
0x96...c8c2
09/20/20265:04:42 PMsell$14.66$0.087720.00018020.051078167.2
0xA01...1eCA
0x6e...fb0b
09/20/20265:04:43 PMbuy$117.91$0.087720.0014490.0510791,343.13
0xb2E...f3a1
0xda...e88c
09/20/20265:04:42 PMsell$23.68$0.087720.0002910.051078270
0xA01...1eCA
0x6e...fb0b
09/20/20265:04:43 PMsell$9.42$0.087720.00011580.051078107.51
0xcBf...F223
0x1c...892d
09/20/20265:04:14 PMsell$2.95$0.087660.000036310.05107733.7
0x820...2ED8
0x9d...a49e
09/20/20265:04:10 PMsell$6.25$0.087660.00007690.05107771.36
0x536...f3a4
0x74...c657
09/20/20265:04:10 PMbuy$485.4$0.087660.0059710.0510785,537.4
0x228...4099
0x9d...aee5
09/20/20265:04:17 PMsell$2.68$0.087660.000033070.05107730.69
0x214...865a
0x94...03a1
09/20/20265:04:14 PMbuy$130.41$0.087660.0016040.0510781,487.27
0xcc1...13a2
0x3b...5d9e
09/20/20265:04:05 PMbuy$124.57$0.087620.0015320.0510781,421.58
0xa20...15e0
0x3d...a172
09/20/20265:04:00 PMsell$6.16$0.087620.000075840.05107670.44
0xf19...6b57
0xef...9af5