WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.3792
Presyo
0.054156 BTCB
TVL
$148,951.97
MKT CAP
$781.8M
5m
-0.04%
1h
-2.82%
4h
-1.07%
24h
3.06%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
303,906.44
Pinagsama BTCB:
$0.3707

DOGE/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3792. Ang presyo ng DOGE ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3738 trades na may dami ng kalakalan na $1,552,783.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $781,840,820.89. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $148,951.97. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $148,951.97.

Ang kabuuang transaksyon ng DOGE/BTCB ay 3738 sa nakaraang 24 na oras, kung saan 1698 ang mga buy transactions, at 2040 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $1,552,783.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000004156, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3792 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20247:32:02 AMbuy$15.45$0.37920.00016930.05415640.74
0x474...fAc0
0xfb...b12c
11/16/20247:31:59 AMsell$249.1$0.37910.0027290.054154657.07
0x0f0...8280
0xa4...fdaf
11/16/20247:31:29 AMbuy$198.46$0.37950.0021740.054159522.9
0x659...C68A
0xa6...56f4
11/16/20247:31:14 AMsell$1,124.84$0.37880.012320.0541512,969.04
0x99e...6388
0x9f...f1c3
11/16/20247:31:14 AMbuy$1,124.84$0.37810.012320.0541442,974.24
0xcC6...6307
0x10...3160
11/16/20247:31:14 AMsell$509.2$0.37710.005580.0541331,350
0x777...7B52
0xc1...1f47
11/16/20247:31:02 AMbuy$6,231.06$0.38630.068280.05423316,129.67
0x99e...6388
0xb7...7414
11/16/20247:31:02 AMbuy$228.68$0.3930.0025060.054307581.85
0xb37...949D
0x6d...2762
11/16/20247:31:02 AMsell$6,232.36$0.38630.068290.05423416,129.67
0xcC6...6307
0xc2...0cac
11/16/20247:27:44 AMbuy$906.51$0.37930.0099230.0541532,389.35
0xe13...A6f0
0x92...855f
11/16/20247:27:44 AMsell$421.5$0.37850.0046140.0541431,113.55
0x444...027A
0x1d...f6de
11/16/20247:27:44 AMsell$906.51$0.37980.0099230.0541582,386.31
0x884...8432
0x7d...246d
11/16/20247:25:32 AMsell$17.59$0.38080.00019250.05416846.18
0x000...Ca92
0x6d...6a12
11/16/20247:25:29 AMsell$14.89$0.38090.0001630.05416939.1
0x000...f95e
0x33...fea2
11/16/20247:25:26 AMsell$33.36$0.38090.00036520.05416987.58
0x97c...3b26
0x19...1f4d
11/16/20247:25:23 AMsell$7.11$0.38090.000077840.0541718.66
0x383...9623
0xb5...4fe5
11/16/20247:25:23 AMsell$72.27$0.3810.00079110.054171189.66
0x820...2ED8
0x4c...4bc8
11/16/20247:25:14 AMbuy$324.23$0.3940.0035480.054313822.74
0xF8f...8815
0x10...1636
11/16/20247:25:14 AMsell$6,230.91$0.38750.06820.05424116,078.22
0xE74...1013
0x0b...e611
11/16/20247:25:14 AMbuy$6,226.5$0.38720.068150.05423816,078.22
0xE74...1013
0xad...9871