WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1949
Presyo
0.051728 BTCB
TVL
$798,963.75
MKT CAP
$499.2M
5m
-0.01%
1h
-1.23%
4h
-2.41%
24h
-7.78%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
3.44M
Pinagsama BTCB:
$1.14

DOGE/BTCB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1949. Ang presyo ng DOGE ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12544 trades na may dami ng kalakalan na $3,839,345.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $499,189,203.09. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $798,963.76. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $798,963.76.

Ang kabuuang transaksyon ng DOGE/BTCB ay 12544 sa nakaraang 24 na oras, kung saan 6251 ang mga buy transactions, at 6293 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $3,839,345.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001728, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1949 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/02/20254:21:18 PMbuy$108.91$0.19490.00096580.051728558.610xa5...390e
08/02/20254:21:09 PMbuy$203.07$0.19490.00180.0517281,041.720x94...f308
08/02/20254:21:09 PMbuy$180.83$0.19490.0016030.051728927.780x12...3ef6
08/02/20254:20:51 PMbuy$234.5$0.19510.0020770.0517281,201.920xf3...1f34
08/02/20254:20:43 PMsell$204.93$0.19490.0018150.0517261,051.470x0f...331d
08/02/20254:20:42 PMsell$186.97$0.19490.0016560.051726959.120x76...c207
08/02/20254:20:40 PMsell$9.4$0.19490.000083290.05172648.230x23...84f6
08/02/20254:20:40 PMsell$364.5$0.19490.0032280.0517271,869.460xde...8a6d
08/02/20254:20:39 PMsell$33.29$0.1950.00029480.051727170.710xf7...3347
08/02/20254:20:39 PMsell$196.39$0.1950.0017390.0517271,006.970x73...bc6e
08/02/20254:20:33 PMsell$158.85$0.1950.0014070.051727814.380xdf...135c
08/02/20254:20:27 PMsell$33.5$0.19480.00029710.051727171.950xa3...d9be
08/02/20254:20:27 PMsell$170.18$0.19480.0015080.051728873.190x88...ac8f
08/02/20254:20:24 PMsell$180.79$0.19490.0016030.051728927.510x2b...0c64
08/02/20254:20:20 PMsell$5.62$0.19510.00004980.05172828.810xae...d5b4
08/02/20254:20:10 PMbuy$312.62$0.19510.0027710.0517291,602.30x44...68b0
08/02/20254:20:07 PMbuy$190.08$0.1950.0016850.051729974.460xfe...fd5e
08/02/20254:19:57 PMbuy$62.9$0.1950.00055770.051729322.490x4c...435e
08/02/20254:19:57 PMbuy$243.56$0.1950.0021590.0517291,248.880xdc...6574
08/02/20254:19:47 PMsell$3.15$0.19480.000027930.05172716.170x4d...1610