WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.3094
Presyo
0.053237 BTCB
TVL
$567,149.35
MKT CAP
$640.8M
5m
-0.40%
1h
-2.30%
4h
0.98%
24h
-2.53%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
1.45M
Pinagsama BTCB:
$1.22

DOGE/BTCB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3094. Ang presyo ng DOGE ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7155 trades na may dami ng kalakalan na $4,126,762.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $640,755,845.67. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $567,149.35. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $567,149.35.

Ang kabuuang transaksyon ng DOGE/BTCB ay 7155 sa nakaraang 24 na oras, kung saan 3226 ang mga buy transactions, at 3929 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $4,126,762.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000003237, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3094 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/20/20249:19:02 PMbuy$26.27$0.30940.00027490.05323784.91
0x32E...f648
0x00...a001
12/20/20249:18:59 PMbuy$2.12$0.30930.00002220.0532376.85
0x383...F6EB
0xa6...505c
12/20/20249:18:59 PMbuy$16.57$0.30940.00017340.05323753.58
0x456...404A
0xd0...8327
12/20/20249:18:56 PMbuy$37.13$0.30930.00038860.053237120.04
0x00e...52F8
0xfb...5cfc
12/20/20249:18:53 PMbuy$23.34$0.30930.00024420.05323775.45
0x820...2ED8
0xcc...9bd5
12/20/20249:18:38 PMbuy$2.85$0.3090.000029850.0532379.22
0x2DC...F3Ef
0xf0...fd28
12/20/20249:18:32 PMsell$903.22$0.30910.0094570.0532362,921.82
0x59c...D981
0xf2...be6e
12/20/20249:17:56 PMbuy$177.04$0.30960.0018530.053242571.77
0x0ce...4652
0x54...ec37
12/20/20249:17:20 PMbuy$39.68$0.30980.00041510.053241128.06
0x8D3...374d
0x5a...55c1
12/20/20249:17:23 PMbuy$31.83$0.30980.00033290.053241102.72
0x32E...f648
0x64...ded8
12/20/20249:16:35 PMsell$604.79$0.30950.006330.0532391,954.04
0x59c...D981
0x01...a5ef
12/20/20249:14:41 PMbuy$62.56$0.31060.00065340.053244201.39
0x64a...4894
0x27...c10f
12/20/20249:12:38 PMbuy$237.42$0.31060.0024790.053243764.28
0x627...709E
0x1b...062f
12/20/20249:12:38 PMbuy$100.07$0.31050.0010440.053242322.23
0x974...4201
0x1a...1b25
12/20/20249:12:11 PMbuy$398.01$0.31110.0041450.0532411,278.97
0xC25...F1AF
0xec...7fb5
12/20/20249:12:08 PMsell$1,174.36$0.31110.012230.053243,774.8
0xFB5...8590
0x7a...3885
12/20/20249:12:08 PMsell$326.77$0.31150.0034030.0532441,048.92
0xBF7...3820
0x34...aa57
12/20/20249:11:35 PMbuy$17.38$0.3120.00018090.05324855.71
0x5B6...cDE7
0x30...3b52
12/20/20249:11:38 PMbuy$12.17$0.3120.00012680.05324839.03
0x17B...F73D
0x59...36e7
12/20/20249:09:56 PMbuy$1.66$0.31250.000017280.0532485.32
0x000...5637
0x95...978c