- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Impormasyon tungkol sa DOGE-BTCB pair
- Pinagsama DOGE:
- 1.46M
- Pinagsama BTCB:
- $2.97
DOGE/BTCB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3792. Ang presyo ng DOGE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9584 trades na may dami ng kalakalan na $7,628,681.16. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $971,201,845.51. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $872,894.35. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/BTCB ngayon?
Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $872,894.35.
Ilang transaksyon ang mayroon sa DOGE/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/BTCB ay 9584 sa nakaraang 24 na oras, kung saan 4888 ang mga buy transactions, at 4696 ang mga sales transactions.
Ano ang trading volume sa DOGE/BTCB pool sa nakaraang 24 na oras?
Ang DOGE/BTCB pool ay may trading volume na $7,628,681.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa BTCB?
Ang exchange rate ng 1 DOGE sa BTCB ay 0.000003523, na naitala noong 8:20 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3792 ngayon.
DOGE-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:19:54 AM | sell | $435.37 | $0.3792 | 0.004044 | 0.053522 | 1,148.1 | 0x20...6581 | |
| 01/20/2025 | 8:19:54 AM | buy | $617.19 | $0.3796 | 0.005733 | 0.053526 | 1,625.82 | 0x08...c545 | |
| 01/20/2025 | 8:19:42 AM | sell | $26.54 | $0.3792 | 0.0002465 | 0.053523 | 69.98 | 0x7b...c295 | |
| 01/20/2025 | 8:19:39 AM | sell | $1.14 | $0.3792 | 0.00001061 | 0.053523 | 3.01 | 0xcd...8450 | |
| 01/20/2025 | 8:19:39 AM | sell | $468.8 | $0.3796 | 0.004355 | 0.053526 | 1,235 | 0x7d...d4c1 | |
| 01/20/2025 | 8:19:39 AM | sell | $1,050.64 | $0.3793 | 0.00976 | 0.053524 | 2,769.33 | 0xbd...5c04 | |
| 01/20/2025 | 8:19:36 AM | sell | $7.27 | $0.3799 | 0.00006749 | 0.053527 | 19.13 | 0x71...fd60 | |
| 01/20/2025 | 8:19:36 AM | sell | $16.93 | $0.3799 | 0.0001571 | 0.053527 | 44.55 | 0xfa...6156 | |
| 01/20/2025 | 8:19:36 AM | sell | $22.05 | $0.3799 | 0.0002046 | 0.053527 | 58.02 | 0x90...90ec | |
| 01/20/2025 | 8:19:27 AM | sell | $629.35 | $0.38 | 0.005844 | 0.053529 | 1,656 | 0xc6...ed98 | |
| 01/20/2025 | 8:19:27 AM | sell | $466.42 | $0.3798 | 0.004331 | 0.053528 | 1,227.8 | 0x7e...9869 | |
| 01/20/2025 | 8:19:15 AM | sell | $693.74 | $0.3802 | 0.006443 | 0.053531 | 1,824.66 | 0x92...7df0 | |
| 01/20/2025 | 8:19:03 AM | buy | $552.79 | $0.3804 | 0.005136 | 0.053534 | 1,453.11 | 0x01...7472 | |
| 01/20/2025 | 8:18:18 AM | buy | $1,599.01 | $0.3799 | 0.01486 | 0.053532 | 4,208.25 | 0xff...21d1 | |
| 01/20/2025 | 8:18:18 AM | sell | $37.01 | $0.3798 | 0.000344 | 0.05353 | 97.45 | 0xa9...4ea0 | |
| 01/20/2025 | 8:18:12 AM | buy | $558.84 | $0.3796 | 0.005195 | 0.053529 | 1,471.95 | 0x06...088f | |
| 01/20/2025 | 8:17:48 AM | sell | $39.12 | $0.3792 | 0.0003636 | 0.053525 | 103.16 | 0x0e...90db | |
| 01/20/2025 | 8:17:51 AM | sell | $21.17 | $0.3792 | 0.0001968 | 0.053525 | 55.83 | 0x6e...9c54 | |
| 01/20/2025 | 8:17:51 AM | sell | $10.88 | $0.3792 | 0.0001011 | 0.053525 | 28.7 | 0x30...dd9f | |
| 01/20/2025 | 8:17:45 AM | buy | $1,200.34 | $0.379 | 0.01116 | 0.053527 | 3,166.52 | 0xa8...4b2b |