WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.07267
Presyo
0.051114 BTCB
TVL
$273,245.56
MKT CAP
$186.3M
5m
0%
1h
0.23%
4h
-0.59%
24h
0.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
425K
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
3.3M
Pinagsama BTCB:
$0.5163

DOGE/BTCB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.07267. Ang presyo ng DOGE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3851 trades na may dami ng kalakalan na $424,509.20. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $186,336,826.84. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $273,245.56. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $273,245.56.

Ang kabuuang transaksyon ng DOGE/BTCB ay 3851 sa nakaraang 24 na oras, kung saan 2000 ang mga buy transactions, at 1851 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $424,509.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001114, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07267 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/27/20264:19:09 AMsell$1.98$0.072670.00003030.05111427.19
0xF26...b229
0xc2...cb3d
07/27/20264:16:57 AMsell$49.82$0.072670.00076250.051114684.3
0x457...aD8a
0x57...88b8
07/27/20264:16:10 AMsell$70.91$0.072670.0010850.051114974.26
0xcc1...13a2
0x37...f5a5
07/27/20264:16:02 AMsell$140.96$0.072670.0021570.0511141,935.75
0xcc1...13a2
0x04...855c
07/27/20264:15:16 AMsell$49.82$0.072670.00076280.051114684.23
0xD9e...57df
0xe6...9e61
07/27/20264:14:19 AMbuy$49.98$0.072670.00076550.051116685.95
0xD9e...57df
0xf0...0d2a
07/27/20264:14:03 AMbuy$49.99$0.072670.00076550.051115686.01
0x457...aD8a
0x5b...c7a9
07/27/20264:13:38 AMbuy$49.97$0.072670.00076550.051115686.07
0x457...aD8a
0xd4...1e67
07/27/20264:10:34 AMsell$71.62$0.072670.0010960.051114984
0xcc1...13a2
0xe4...dc50
07/27/20264:08:46 AMbuy$12.59$0.073030.00019280.051115172.77
0x578...9C3C
0x57...d69d
07/27/20264:08:40 AMbuy$18.8$0.073030.00028770.051115257.84
0xA38...d777
0x3f...1df9
07/27/20264:05:43 AMsell$106.72$0.072920.0016330.0511141,465.05
0xcc1...13a2
0x5c...bcb1
07/27/20264:05:24 AMsell$117.91$0.072920.0018040.0511151,618.32
0xcc1...13a2
0xd6...f316
07/27/20264:05:23 AMsell$75.36$0.072920.0011530.0511151,034.2
0xcc1...13a2
0xcc...1efd
07/27/20264:05:05 AMsell$77.65$0.072920.0011880.0511151,065.53
0xcc1...13a2
0x2a...f8cd
07/27/20264:03:55 AMbuy$225.39$0.072920.0034490.0511163,089.72
0xa10...7233
0xd2...bdee
07/27/20264:01:38 AMbuy$2.02$0.072920.000031020.05111627.79
0x500...41ee
0x9d...8310
07/27/20263:59:08 AMbuy$76.77$0.072920.0011750.0511161,053.56
0x18F...9Ca2
0xfc...91e5
07/27/20263:59:03 AMbuy$11.29$0.072920.00017290.051115154.98
0x666...9B4A
0x0e...8eb5
07/27/20263:59:03 AMbuy$76.43$0.072920.001170.0511151,048.94
0x1d1...370f
0x5d...f073