WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1001
Presyo
0.051465 BTCB
TVL
$508,537.08
MKT CAP
$256.8M
5m
-0.61%
1h
-0.43%
4h
-1.83%
24h
-7.84%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
641K
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
4.25M
Pinagsama BTCB:
$1.21

DOGE/BTCB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1001. Ang presyo ng DOGE ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5572 trades na may dami ng kalakalan na $641,001.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $256,787,065.90. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $508,537.08. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $508,537.08.

Ang kabuuang transaksyon ng DOGE/BTCB ay 5572 sa nakaraang 24 na oras, kung saan 2634 ang mga buy transactions, at 2938 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $641,001.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001465, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1001 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/16/20263:17:54 PMbuy$73.01$0.10010.0010680.051465729.07
0xc44...044B
0xb8...daf6
02/16/20263:17:37 PMbuy$83.96$0.10010.0012280.051464838.28
0xc44...044B
0x17...c926
02/16/20263:17:40 PMbuy$76.01$0.10010.0011110.051465758.78
0xc44...044B
0x4f...756b
02/16/20263:17:35 PMsell$357.12$0.10010.0052230.0514633,569.35
0xeE3...8499
0x63...0f8e
02/16/20263:17:35 PMbuy$58.37$0.10010.00085370.051464582.98
0x999...0515
0x88...dc08
02/16/20263:17:36 PMbuy$98.45$0.10010.0014390.051464983.12
0xc44...044B
0x40...4682
02/16/20263:17:35 PMbuy$27.63$0.10010.00040420.051464276
0x999...0515
0x09...d97b
02/16/20263:17:32 PMsell$769.56$0.10010.011250.0514637,688.04
0xEcE...49d0
0x5b...1d94
02/16/20263:17:32 PMbuy$14.03$0.10010.00020520.051465140.05
0xf38...9273
0x54...e6d0
02/16/20263:17:32 PMbuy$77.84$0.10010.0011380.051465777.06
0x57d...EBcd
0xc1...a31d
02/16/20263:17:32 PMbuy$227.9$0.10010.0033330.0514642,275.66
0x999...0515
0x39...c86f
02/16/20263:17:25 PMsell$254.24$0.10010.003720.0514652,539
0x387...1A53
0x4c...2ce3
02/16/20263:17:24 PMsell$97.56$0.10010.0014270.051465973.96
0x884...12E6
0x5e...74e6
02/16/20263:17:09 PMsell$112.53$0.10020.0016460.0514661,122.73
0x164...C31d
0xc3...d71b
02/16/20263:17:06 PMsell$73.21$0.10020.001070.051466730.36
0x61a...A3b5
0xb7...cdb1
02/16/20263:16:43 PMbuy$1.28$0.10010.000018710.05146712.75
0x428...F619
0x05...4158
02/16/20263:14:52 PMsell$259.47$0.10020.0037950.0514662,587.42
0x3D3...e10A
0x21...83cd
02/16/20263:14:28 PMsell$283.95$0.10030.0041540.0514672,830.73
0x075...f2f4
0x99...9688
02/16/20263:14:05 PMbuy$4.01$0.10060.000058550.05146939.85
0xAb6...B531
0x3c...63ab
02/16/20263:14:00 PMsell$299.98$0.10060.0043770.0514682,981.2
0x676...8ACA
0xdd...6f78