WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1822
Presyo
0.051933 BTCB
TVL
$254,724.32
MKT CAP
$466.2M
5m
0.17%
1h
-0.03%
4h
-1.59%
24h
-0.27%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
674K
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
891,333.16
Pinagsama BTCB:
$0.9832

DOGE/BTCB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1822. Ang presyo ng DOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5762 trades na may dami ng kalakalan na $674,235.43. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $466,168,046.68. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $254,724.33. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $254,724.33.

Ang kabuuang transaksyon ng DOGE/BTCB ay 5762 sa nakaraang 24 na oras, kung saan 2638 ang mga buy transactions, at 3124 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $674,235.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001933, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1822 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/26/202512:46:23 PMsell$4.8$0.18220.000050940.05193326.34
0x1DE...0043
0x89...3970
04/26/202512:46:20 PMbuy$462.81$0.18230.004910.0519342,538.39
0x3e4...DCe9
0x38...d3cc
04/26/202512:46:14 PMsell$4.8$0.1820.000050940.05193126.37
0x989...85c9
0xcf...8ec4
04/26/202512:45:59 PMbuy$472.12$0.18210.0050090.0519322,591.46
0x3e4...DCe9
0xc6...2925
04/26/202512:45:20 PMbuy$12.1$0.18190.00012850.05193266.54
0x434...29E1
0x0e...0420
04/26/202512:44:59 PMsell$2.97$0.18170.000031580.0519316.36
0xC3d...E5D0
0xb8...86c7
04/26/202512:44:38 PMsell$11.97$0.18170.00012710.0519365.87
0x6AA...0b29
0x94...69a6
04/26/202512:44:23 PMsell$11.45$0.18170.00012160.0519362.99
0x7b9...Ca25
0x28...55d4
04/26/202512:44:05 PMbuy$10.11$0.18190.00010740.05193255.59
0xe78...54f2
0xfd...4d40
04/26/202512:43:32 PMbuy$11.51$0.18190.00012230.05193263.31
0x7b9...Ca25
0x5d...c590
04/26/202512:42:05 PMbuy$12.04$0.18190.00012790.05193266.21
0x6AA...0b29
0x35...b9b8
04/26/202512:41:44 PMbuy$3.52$0.18190.000037470.05193219.39
0x4e3...9212
0x5f...e346
04/26/202512:40:56 PMbuy$10.02$0.18190.00010650.05193255.13
0x0f0...eDe6
0x0f...8025
04/26/202512:40:56 PMsell$3.48$0.18170.000037040.0519319.19
0xf27...caCf
0xe7...29a4
04/26/202512:39:29 PMsell$403.52$0.18170.0042860.051932,219.82
0x3e4...DCe9
0x84...c5cb
04/26/202512:38:47 PMsell$9.27$0.18180.000098550.05193151.02
0xcDf...1ff8
0x99...2881
04/26/202512:36:44 PMsell$9.56$0.18180.00010160.05193152.6
0x978...c29D
0x5a...cf09
04/26/202512:36:41 PMbuy$342.99$0.18190.0036430.0519321,884.83
0x3e4...DCe9
0xc9...528f
04/26/202512:36:26 PMsell$11.15$0.18170.00011850.0519361.38
0x8f9...1af4
0x12...ca19
04/26/202512:33:44 PMsell$11.15$0.18170.00011850.0519361.38
0x3e4...DCe9
0x70...eae0