WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1716
Presyo
0.051687 BTCB
TVL
$323,151.25
MKT CAP
$439.6M
5m
0.06%
1h
-0.11%
4h
0.60%
24h
-9.09%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
1.67M
Pinagsama BTCB:
$0.3653

DOGE/BTCB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1716. Ang presyo ng DOGE ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7935 trades na may dami ng kalakalan na $2,427,869.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $439,550,760.95. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $323,151.26. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $323,151.26.

Ang kabuuang transaksyon ng DOGE/BTCB ay 7935 sa nakaraang 24 na oras, kung saan 3696 ang mga buy transactions, at 4239 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $2,427,869.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001687, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1716 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/06/20251:34:02 AMbuy$76.58$0.17160.00075290.051687446.27
0x3e4...DCe9
0x18...ac63
06/06/20251:33:39 AMbuy$112.65$0.17150.0011070.051686656.51
0xC8E...23a1
0x12...8ae4
06/06/20251:33:53 AMsell$89.24$0.17140.00087720.051685520.5
0xDa2...6d5A
0x78...caa7
06/06/20251:33:39 AMbuy$67.63$0.17170.00066420.051687393.68
0x3e4...DCe9
0xed...a99e
06/06/20251:31:45 AMbuy$57.17$0.17150.00056160.051685333.17
0x3e4...DCe9
0xaa...b18e
06/06/20251:32:38 AMbuy$224.46$0.17160.0022050.0516861,307.79
0x3e4...DCe9
0xab...e6ed
06/06/20251:32:47 AMbuy$104.5$0.17160.0010260.051686608.72
0xC8E...23a1
0xe0...73cf
06/06/20251:31:42 AMbuy$142.02$0.17150.0013950.051685827.94
0x3e4...DCe9
0x5a...f04d
06/06/20251:31:45 AMbuy$109.36$0.17150.0010740.051685637.41
0xC8E...23a1
0x4d...d518
06/06/20251:28:57 AMsell$151.45$0.17150.0014860.051683883.08
0xC8E...23a1
0x80...0b60
06/06/20251:28:47 AMsell$194.21$0.17150.0019060.0516841,132.05
0xC8E...23a1
0x84...05c2
06/06/20251:28:45 AMbuy$221.18$0.17170.0021710.0516851,288.04
0x0f9...1449
0xcb...cf82
06/06/20251:27:51 AMsell$208.46$0.17140.0020480.0516841,215.91
0x3e4...DCe9
0x3b...53d8
06/06/20251:28:05 AMsell$139.98$0.17140.0013750.051683816.67
0x3e4...DCe9
0x2a...3f84
06/06/20251:25:03 AMbuy$110.25$0.17150.0010830.051685642.76
0xC8E...23a1
0x23...c09c
06/06/20251:25:18 AMbuy$282.05$0.17150.0027710.0516851,643.83
0xC8E...23a1
0x63...a127
06/06/20251:23:38 AMbuy$168.08$0.17140.0016520.051685980.65
0x3e4...DCe9
0x2e...0788
06/06/20251:23:14 AMbuy$113.08$0.17130.0011110.051684659.99
0xC8E...23a1
0x1d...930f
06/06/20251:23:05 AMbuy$121.03$0.17130.0011890.051684706.53
0x3e4...DCe9
0x39...672c
06/06/20251:23:24 AMbuy$5.38$0.17130.00005290.05168431.4
0x4F3...fD16
0x39...7742