WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1756
Presyo
0.051486 BTCB
TVL
$1.45M
MKT CAP
$450.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
996K
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
7.88M
Pinagsama BTCB:
$0.6343

DOGE/BTCB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.1756. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3152 trades na may dami ng kalakalan na $996,178.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $450,488,100.43. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $1,450,131.53. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $1,450,131.53.

Ang kabuuang transaksyon ng DOGE/BTCB ay 3152 sa nakaraang 24 na oras, kung saan 1473 ang mga buy transactions, at 1679 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $996,178.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001486, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1756 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/20/20252:28:18 AMbuy$0.15$0.17560.0514510.0514860.9765
0x3D5...0b3e
0x15...0668
12/20/20252:28:01 AMbuy$3.51$0.17560.000034040.05148622.9
0x456...0C0A
0xa6...465d
12/20/20252:27:56 AMbuy$3.06$0.17560.000029620.05148619.92
0xD45...6055
0xf6...adf0
12/20/20252:27:51 AMsell$20.68$0.17560.00020010.051485134.8
0xD6A...208f
0xf6...280d
12/20/20252:26:42 AMbuy$0.0003352$0.17560.0832440.0514860.002182
0x88f...b1e6
0xa0...ba57
12/20/20252:24:40 AMsell$192.17$0.17560.0018590.0514851,252.08
0xc44...044B
0x61...e5ef
12/20/20252:24:31 AMsell$137.04$0.17560.0013260.051485892.7
0xc44...044B
0x3e...c6a6
12/20/20252:24:29 AMsell$184.63$0.17560.0017860.0514851,202.48
0x18F...9Ca2
0x2b...49a2
12/20/20252:24:11 AMsell$149.93$0.17560.001450.051486976.33
0xc44...044B
0xac...b9e0
12/20/20252:22:50 AMbuy$586.31$0.17560.0056730.0514873,815.05
0xC19...2aF2
0x43...c0ba
12/20/20252:19:46 AMsell$12.6$0.17560.00012190.05148582.11
0x819...c4ac
0x0a...3e90
12/20/20252:18:31 AMbuy$4.04$0.17560.000039110.05148626.31
0x914...4059
0x24...567c
12/20/20252:18:24 AMsell$11.35$0.17560.00010990.05148574
0x309...9D30
0xa9...b496
12/20/20252:13:28 AMbuy$5.86$0.17560.000056770.05148638.18
0xcAe...F5Af
0xb8...e340
12/20/20252:09:45 AMbuy$0.704$0.17560.0568130.0514864.58
0x2B5...150A
0x31...b9f5
12/20/20252:03:01 AMbuy$3.18$0.17560.000030850.05148620.75
0x695...F122
0x94...7172
12/20/20252:02:45 AMbuy$329.75$0.17560.003190.0514862,146.8
0xf4c...89ED
0xe5...641a
12/20/20252:02:25 AMbuy$2.03$0.17560.000019650.05148613.22
0xe09...5268
0x9f...12e9
12/20/20252:02:03 AMbuy$3.41$0.17560.000033080.05148622.26
0xe09...5268
0xe0...5ddd
12/20/20252:01:52 AMbuy$128.59$0.17560.0012440.051485837.38
0x4Aa...F95F
0xfe...6523