WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.2799
Presyo
0.052426 BTCB
TVL
$1.12M
MKT CAP
$717.8M
5m
-0.05%
1h
0.77%
4h
0.31%
24h
-2.55%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
1.56M
Pinagsama BTCB:
$5.9

DOGE/BTCB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.2799. Ang presyo ng DOGE ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13194 trades na may dami ng kalakalan na $5,850,390.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $717,779,980.46. Ang kontrata ng liquidity pool ay 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 na may kabuuang halaga na naka-lock (TVL) na $1,117,979.78. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 ay $1,117,979.78.

Ang kabuuang transaksyon ng DOGE/BTCB ay 13194 sa nakaraang 24 na oras, kung saan 6770 ang mga buy transactions, at 6424 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $5,850,390.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000002426, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2799 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/15/20254:01:23 AMbuy$9.88$0.27990.000085640.05242635.3
0xB5C...6e08
0xd2...cba2
09/15/20254:01:19 AMbuy$1,770.68$0.27980.015340.0524256,326.93
0xC8E...23a1
0x3e...50e2
09/15/20254:01:18 AMsell$2,722.24$0.27960.023590.0524239,735.28
0x137...8e66
0x92...d1f1
09/15/20254:01:19 AMbuy$23.56$0.27990.00020420.05242684.18
0xc44...044B
0x94...bc2c
09/15/20254:01:06 AMsell$13.78$0.27970.00011950.05242449.29
0xc44...044B
0x86...1d6b
09/15/20254:01:06 AMsell$1,057.89$0.27970.0091670.0524243,780.97
0xC8E...23a1
0x5c...83fc
09/15/20254:01:07 AMbuy$7.65$0.280.000066340.05242627.33
0xB5C...7fA2
0x3f...22ea
09/15/20254:00:32 AMbuy$5$0.28010.000043340.05242717.85
0xB5C...52a5
0x4f...4fea
09/15/20254:00:32 AMsell$337.97$0.27980.0029280.0524251,207.67
0xc44...044B
0x40...1847
09/15/20254:00:20 AMsell$133.41$0.27980.0011560.052425476.68
0xc44...044B
0x3b...2b65
09/15/20254:00:20 AMsell$790.06$0.27990.0068460.0524252,822.51
0xC8E...23a1
0x3f...1baa
09/15/20253:59:41 AMsell$1,006.71$0.27990.0087240.0524263,595.43
0xC8E...23a1
0x66...36fa
09/15/20253:59:41 AMsell$23.87$0.27960.00020710.05242685.37
0xc44...044B
0x05...b2a5
09/15/20253:59:32 AMbuy$6,286.59$0.28010.054530.0524322,438.07
0x51B...8f65
0x79...be4b
09/15/20253:59:41 AMsell$123.01$0.27970.0010670.052426439.69
0xc44...044B
0x00...0eae
09/15/20253:59:41 AMsell$746.61$0.27980.0064760.0524272,668.3
0x1fA...bfc1
0x7d...7291
09/15/20253:59:38 AMsell$13.42$0.27980.00011640.05242747.97
0xc44...044B
0xbb...f36d
09/15/20253:59:38 AMsell$594.52$0.27980.0051570.0524272,124.28
0x1fA...bfc1
0x00...c3ca
09/15/20253:59:32 AMsell$36.05$0.27980.00031270.052428128.81
0xc44...044B
0xf5...7ea6
09/15/20253:59:32 AMsell$3,105.52$0.280.026930.05242911,089.74
0xC8E...23a1
0x3a...828c