WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.3793
Presyo
0.05432 BTCB
TVL
$160,918.96
MKT CAP
$782.8M
5m
-0.70%
1h
-1.66%
4h
-3.11%
24h
-2.89%
Ibahagi
TXNS
118
Mga Bumili
52
Mga Nagbenta
66
Dami
8K
Telegram price alerts
Pares:
0x55143C1Ebf7FF9683b669CA1224655E59673F3fD
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
84,624.03
Pinagsama BTCB:
$1.46

DOGE/BTCB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3793. Ang presyo ng DOGE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $7,916.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $782,776,478.89. Ang kontrata ng liquidity pool ay 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD na may kabuuang halaga na naka-lock (TVL) na $160,918.97. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD ay $160,918.97.

Ang kabuuang transaksyon ng DOGE/BTCB ay 118 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $7,916.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.00000432, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3793 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/14/202410:31:11 PMsell$254.44$0.37930.0028980.05432670.79
0x835...3695
0x6f...d91d
11/14/202410:27:38 PMsell$61$0.38130.00069530.054345159.99
0xBf6...626c
0x2b...83cb
11/14/202410:26:47 PMsell$34.49$0.3820.0003930.05435390.28
0x595...2cCD
0xc3...6b9c
11/14/202410:26:14 PMsell$25.92$0.38220.00029560.05435867.82
0xBf6...626c
0x8a...3adf
11/14/202410:09:47 PMsell$28.49$0.38340.00032420.05436374.3
0xE2D...0a03
0xaa...73da
11/14/20249:50:38 PMsell$94.6$0.38380.0010770.054373246.45
0x77E...2e67
0x45...83f4
11/14/20249:47:50 PMsell$43.34$0.38570.00049260.054384112.37
0x595...2cCD
0x34...0696
11/14/20248:23:29 PMsell$0.2565$0.38760.0529040.0543870.6618
0x000...41f6
0x89...b54b
11/14/20248:23:05 PMsell$0.6173$0.38720.0569940.0543871.59
0x92a...cE6d
0x03...9a17
11/14/20247:44:41 PMsell$3.92$0.39220.000043880.05438810
0x913...18cb
0xfd...6f28
11/14/20246:48:17 PMsell$85.47$0.39150.00095950.054395218.31
0x3Ef...b208
0x21...e91a
11/14/20245:43:50 PMsell$3.91$0.39110.000044020.05440210
0x913...18cb
0x6d...905d
11/14/20245:25:17 PMsell$3.9$0.39040.000044020.05440210
0x913...18cb
0x6e...1fb8
11/14/20244:51:53 PMbuy$3.85$0.39820.000043480.0544929.68
0x000...380d
0x63...269d
11/14/20244:42:59 PMbuy$99.64$0.39770.0011230.054483250.51
0xD64...af0f
0x16...a3fc
11/14/20244:41:56 PMbuy$189.89$0.39550.0021410.05446480.03
0x0f0...8280
0xbd...266c
11/14/20244:33:08 PMbuy$34.95$0.39270.00039520.05444188.98
0xF2f...06cd
0xee...e5a6
11/14/20244:32:29 PMbuy$72.05$0.39180.00081520.054433183.89
0x6c2...e742
0x09...3236
11/14/20244:09:59 PMbuy$49.52$0.38980.00056190.054423127.05
0xC25...F1AF
0x50...c0ee
11/14/20244:06:38 PMbuy$114.76$0.38690.0013070.054409296.58
0xBf6...626c
0xed...5096