WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.3858
Presyo
0.053906 BTCB
TVL
$127,123.1
MKT CAP
$799.5M
5m
0%
1h
0.58%
4h
0.59%
24h
5.03%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x55143C1Ebf7FF9683b669CA1224655E59673F3fD
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
17,825.99
Pinagsama BTCB:
$1.21

DOGE/BTCB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap V3 ay $0.3858. Ang presyo ng DOGE ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,102.83. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $799,525,550.42. Ang kontrata ng liquidity pool ay 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD na may kabuuang halaga na naka-lock (TVL) na $127,123.11. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD ay $127,123.11.

Ang kabuuang transaksyon ng DOGE/BTCB ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $1,102.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000003906, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3858 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/21/20247:19:33 PMsell$8.96$0.38580.000090740.05390623.22
0x2b3...D7Fd
0xd9...64fa
11/21/20246:41:00 PMsell$2.99$0.38240.000030570.053917.81
0x92a...cE6d
0x67...6b30
11/21/20246:21:15 PMsell$17.44$0.38360.00017810.05391745.46
0x148...6494
0x08...7dbb
11/21/20243:58:21 PMsell$17.39$0.37980.00017990.0539345.79
0x32E...f648
0x67...d6b4
11/21/20243:55:57 PMsell$6.99$0.38030.000072440.05393918.39
0x6E9...be44
0x17...c3cf
11/21/20243:55:33 PMsell$4.53$0.38060.000047030.05394311.92
0x000...Ca92
0x23...0657
11/21/20243:28:12 PMsell$18.13$0.38210.00018740.05395147.44
0x6E9...be44
0xc8...888b
11/21/20243:27:06 PMsell$14.53$0.38350.00015010.05396337.88
0x2d0...cE93
0x0e...b2f0
11/21/20242:20:30 PMbuy$15.75$0.39330.00016190.05404340.06
0x6c2...e742
0xd7...d632
11/21/20242:19:24 PMbuy$20.79$0.39210.00021370.0540353.02
0x32E...f648
0x92...34ec
11/21/20242:16:27 PMbuy$17.59$0.38980.00018130.05401645.14
0xf27...caCf
0x73...e523
11/21/20242:15:06 PMbuy$5.13$0.38930.000052830.05400713.18
0x01D...0658
0x74...db2e
11/21/20241:18:42 PMbuy$22.39$0.38830.00023050.05399857.66
0x387...0bB1
0xcd...d70f
11/21/202412:53:54 PMbuy$12.36$0.38870.00012670.05398731.79
0x000...Ca92
0xde...2cec
11/21/202412:33:36 PMbuy$6.77$0.38890.000069370.05398417.41
0x000...Ca92
0x63...cdb7
11/21/202412:30:39 PMbuy$19.49$0.38860.00019960.05397950.16
0xd20...31F8
0xb5...df39
11/21/202412:28:27 PMbuy$28.9$0.38790.00029570.05396974.5
0x000...f95e
0x2c...24e0
11/21/202412:26:18 PMbuy$16.76$0.38740.00017140.05396143.27
0x4D0...A69B
0xd7...dadf
11/21/202411:21:21 AMsell$23.7$0.38070.00024170.05388362.24
0x127...3D69
0xb2...691b
11/21/202411:18:21 AMsell$20.22$0.38190.0002060.05389252.94
0x127...3D69
0x9f...a586