WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0003733
Presyo
0.061987 ETH
TVL
$44,362.53
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
92.66M
Pinagsama ETH:
$11.82

DOG/ETH price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0003733. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $41,368.85. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $44,362.54. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $44,362.54.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000001987, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003733 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/10/20269:10:00 PMbuy$0.06908$0.00037330.000036770.061987185.04
0xdBE...Ea02
0x74...f71f
08/10/20269:09:59 PMsell$0.5683$0.00037150.00030250.0619771,529.72
0x946...edF4
0x67...17cc
08/09/20269:21:07 PMbuy$0.3039$0.00038190.00015810.061987795.87
0xAbF...CcBe
0x26...9789
08/08/20262:42:25 PMbuy$1.94$0.00038210.001010.0619875,082.2
0xabb...cd10
0xd2...e94d
08/08/20266:16:43 AMsell$4.99$0.00037920.0026060.06197713,180.58
0xB19...6fA9
0x53...c822
08/08/20265:52:55 AMbuy$2.83$0.00038080.0014790.0619877,443.37
0xB19...6fA9
0x36...c383
08/08/20265:07:56 AMbuy$2.23$0.00038110.0011650.0619875,863.54
0xB19...6fA9
0xb6...ed9d
08/06/20266:57:56 PMsell$0.3731$0.00037670.00019580.061977990.5
0xB19...6fA9
0x2f...b66d
08/06/20265:37:15 PMsell$0.375$0.00037860.00019580.061977990.5
0xB19...6fA9
0x4e...5fee
08/06/20262:35:31 PMsell$0.9451$0.0003780.00049440.0619772,500
0xB19...6fA9
0x72...c1b9
08/06/202612:39:16 PMbuy$0.891$0.00037870.00046760.0619872,352.87
0xB19...6fA9
0xf5...d679
08/06/202611:09:08 AMsell$1.12$0.00037560.00059320.0619773,000
0xB19...6fA9
0x78...1186
08/06/202610:49:20 AMsell$1.88$0.00037670.00098890.0619775,000
0xB19...6fA9
0x5c...f25b
08/06/20269:59:26 AMbuy$3.86$0.00037910.0020240.06198710,185.56
0xB19...6fA9
0xcb...a786
08/06/20266:30:36 AMbuy$0.01223$0.00038020.0563960.06198732.18
0x27d...5c09
0x93...9d9c
08/06/20266:30:36 AMsell$391.79$0.00038520.20470.0620131.02M
0xF14...b333
0xae...b00d
07/30/202610:07:53 AMsell$0.6924$0.00039350.00036070.062051,759.35
0x4AC...bFD7
0x62...ed79
07/30/20267:57:52 AMbuy$30.49$0.00039170.016010.06205777,839.83
0x6fe...8CEF
0x6d...1fea
07/30/20267:40:43 AMbuy$48.07$0.00039060.025230.06205123,070.67
0x6fe...8CEF
0x4b...3b2f
07/30/20267:38:07 AMbuy$12.5$0.0003890.0065730.06204432,146.91
0x6fe...8CEF
0x1f...abf5