WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001944
Presyo
0.064372 ETH
TVL
$180,638.37
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
64.61M
Pinagsama ETH:
$20.34

DOG/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001944. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $160,307.53. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $180,638.37. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $180,638.37.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000004372, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001944 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/15/202511:15:23 PMsell$1,534.33$0.0019440.34490.064372789,000.75
0xC8d...740c
0x99...4fc3
08/15/20254:35:26 PMsell$13.4$0.0019480.0030410.0644236,876.59
0x920...9c84
0x02...1509
08/15/20254:17:00 PMsell$7.76$0.0019410.0017690.0644234,000
0x6C5...c940
0x8f...3d21
08/15/202512:30:57 AMsell$23.99$0.0020160.0052650.06442411,899.69
0xf4c...1FA7
0xa0...277d
08/14/20252:56:06 PMsell$74.86$0.0020720.015990.06442836,130.25
0xF3B...87C5
0x87...905f
08/14/20254:15:28 AMbuy$1$0.0021290.00020920.064452469.87
0x00C...4AD8
0x65...f568
08/11/20254:43:55 PMbuy$49.58$0.0019270.011440.0644525,722.06
0x2C8...ff95
0x14...94d6
08/10/20252:36:34 PMbuy$25.85$0.0018710.0061460.06444813,818.1
0xc4E...A0e4
0x9f...bf3b
08/10/202510:34:39 AMbuy$50.08$0.0018730.011880.06444526,735.49
0x257...CBb6
0x7e...4a02
08/10/202510:10:27 AMbuy$49.91$0.001870.011850.06444226,684.23
0x257...CBb6
0x71...d50d
08/10/20258:38:38 AMbuy$49.88$0.0018630.011880.06443826,773.03
0x257...CBb6
0xf7...6b55
08/10/20258:27:09 AMbuy$49.87$0.0018580.01190.06443526,832.12
0x257...CBb6
0xc0...41f0
08/09/20257:28:56 AMbuy$0.02042$0.0018470.0549010.06443311.05
0x0a5...1228
0xa4...2982
08/09/20255:10:46 AMsell$108.05$0.0018350.025980.06441558,855.12
0x230...781C
0xb0...7f34
08/08/20256:46:36 PMsell$0.005368$0.0017860.0513270.0644183
0x961...3118
0x34...b607
08/08/20254:28:29 AMsell$0.004911$0.0017360.0512490.0644182.82
0x7d3...AF1B
0xed...caa4
08/07/202510:04:29 AMsell$0.3341$0.0016620.000088820.064418201
0x5f8...Aef7
0x5a...6b1b
08/07/20251:16:01 AMsell$209.21$0.0016260.056960.064427128,664.83
0x485...94d9
0x50...2e0d
08/06/20258:32:53 PMsell$0.004171$0.0016340.0511310.0644352.55
0x695...F122
0x80...7532
08/06/20256:28:55 AMsell$0.005032$0.0016060.0513890.0644353.13
0xe09...5268
0x15...e30c