Impormasyon tungkol sa DOG-ETH pair
- Pinagsama DOG:
- 59.22M
- Pinagsama ETH:
- $22.87
DOG/ETH price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001915. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $80.47. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $147,763.77. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $170,841.86. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOG/ETH ngayon?
Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $170,841.86.
Ilang transaksyon ang mayroon sa DOG/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOG/ETH pool sa nakaraang 24 na oras?
Ang DOG/ETH pool ay may trading volume na $80.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOG sa ETH?
Ang exchange rate ng 1 DOG sa ETH ay 0.0000005093, na naitala noong 11:18 AM UTC.
Magkano ang 1 DOG sa dolyar?
Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001915 ngayon.
DOG-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 10:52:16 PM | sell | $80.46 | $0.001915 | 0.02139 | 0.065093 | 42,000 | 0xb1...ac27 | |
07/25/2025 | 11:35:54 AM | sell | $1,218.28 | $0.001923 | 0.3261 | 0.065148 | 633,480.24 | 0x4c...92d4 | |
07/25/2025 | 10:03:31 AM | sell | $50.18 | $0.001942 | 0.01344 | 0.065202 | 25,842.02 | 0x52...5c44 | |
07/25/2025 | 8:17:15 AM | sell | $50.16 | $0.001892 | 0.0138 | 0.065206 | 26,504.99 | 0xea...c0a7 | |
07/25/2025 | 8:16:01 AM | sell | $50.41 | $0.001896 | 0.01385 | 0.065211 | 26,583.35 | 0x3e...8240 | |
07/25/2025 | 8:15:19 AM | sell | $50.59 | $0.001897 | 0.0139 | 0.065215 | 26,662.07 | 0x0d...549a | |
07/24/2025 | 11:21:04 PM | sell | $1,499.36 | $0.001962 | 0.4035 | 0.065282 | 763,993.56 | 0x05...f7b7 | |
07/24/2025 | 12:52:04 PM | sell | $50.31 | $0.001968 | 0.01387 | 0.065428 | 25,559.31 | 0xe1...c480 | |
07/24/2025 | 12:25:24 PM | sell | $50.29 | $0.001978 | 0.01381 | 0.065433 | 25,428.02 | 0xf6...5a27 | |
07/24/2025 | 12:05:54 PM | sell | $30.44 | $0.001991 | 0.008309 | 0.065436 | 15,284.22 | 0x54...bfef | |
07/24/2025 | 8:14:46 AM | sell | $615.89 | $0.002021 | 0.1695 | 0.065565 | 304,709.27 | 0x5a...8965 | |
07/24/2025 | 1:27:20 AM | buy | $0.0227 | $0.002048 | 0.05624 | 0.06563 | 11.08 | 0xad...61a3 | |
07/24/2025 | 1:27:19 AM | sell | $204.16 | $0.002041 | 0.05612 | 0.065612 | 100,000 | 0x3b...fb7a | |
07/23/2025 | 10:46:08 PM | buy | $540.78 | $0.002027 | 0.15 | 0.065624 | 266,681.84 | 0xc2...f662 | |
07/23/2025 | 10:20:47 PM | buy | $25.47 | $0.002014 | 0.007081 | 0.065598 | 12,648.92 | 0x21...f794 | |
07/23/2025 | 10:15:47 PM | buy | $99.66 | $0.00201 | 0.02772 | 0.065592 | 49,578.91 | 0xe9...a4b9 | |
07/23/2025 | 10:14:12 PM | sell | $2,709.99 | $0.002043 | 0.7539 | 0.065684 | 1.33M | 0x3e...599f | |
07/23/2025 | 9:46:41 PM | sell | $102.02 | $0.002081 | 0.02851 | 0.065816 | 49,014.9 | 0x98...1d49 | |
07/23/2025 | 7:43:46 PM | sell | $37.36 | $0.002097 | 0.01037 | 0.065823 | 17,816.33 | 0xfc...b679 | |
07/23/2025 | 6:13:59 PM | buy | $50.09 | $0.002104 | 0.01392 | 0.065851 | 23,801.38 | 0x3a...0772 |