WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001536
Presyo
0.065933 ETH
TVL
$149,663.35
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
54.53M
Pinagsama ETH:
$25.44

DOG/ETH price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001536. Ang presyo ng DOG ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.82. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $112,494.94. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $149,663.35. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $149,663.35.

Ang kabuuang transaksyon ng DOG/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $13.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000005933, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001536 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/06/202510:36:30 PMsell$0.004259$0.0015360.0516440.0659332.77
0x961...3118
0x55...4ce2
07/06/20258:22:18 PMsell$11.76$0.0015070.0046290.0659347,801.1
0xCe1...26A2
0xcc...8308
07/06/20256:56:58 PMsell$1.74$0.0015030.00068850.0659351,160.02
0x107...B4c6
0x53...cea8
07/06/20252:52:55 PMsell$0.001515$0.0015150.0659350.0659351
0x289...3450
0x50...3d94
07/06/20252:48:45 PMsell$0.001515$0.0015150.0659320.0659350.9995
0xcfF...ACBd
0x4d...6e08
07/06/20252:47:09 PMbuy$0.2823$0.0015250.00011040.065965185.13
0x22c...bE17
0xe3...3f5b
07/06/20252:44:38 PMbuy$0.02419$0.0015230.0594710.06596515.87
0x3d3...eE9F
0x54...6eb3
07/05/20252:09:31 PMsell$0.06421$0.0014930.000025520.06593543
0xC6C...d4Db
0x0f...c2bf
07/04/202511:59:26 PMsell$1.38$0.0014860.00055350.065935932.53
0xAe9...E835
0x6d...fbbc
07/04/20253:04:19 AMsell$0.004679$0.0015310.0518130.0659353.05
0x961...3118
0x82...6989
07/04/20253:04:20 AMsell$0.004594$0.0015310.051780.0659352.99
0x961...3118
0xbd...713b
07/04/20253:02:17 AMsell$0.02311$0.0015330.0589460.06593515.07
0x2b0...8d46
0x57...2f1a
07/04/20253:01:58 AMsell$0.03711$0.0015330.000014370.06593524.21
0x0Fb...5c27
0xcb...4e1d
07/04/202512:12:21 AMbuy$1.32$0.0015420.00051230.065965858.86
0xAe9...E835
0xfc...9a27
07/03/20259:58:52 PMsell$515.58$0.0015460.1990.065969333,368.36
0xB16...E6D6
0x5f...2da8
07/03/20259:41:49 PMbuy$517.28$0.0015510.20.065999333,368.36
0xB16...E6D6
0x47...fe66
07/03/20258:38:05 PMbuy$50.51$0.0015420.019510.06596132,739.93
0xeE3...1c5D
0x66...fa67
07/03/20254:27:16 PMsell$7.61$0.0015280.0029550.0659294,983.75
0xf4c...1FA7
0x8a...ea5b
07/03/20252:23:54 AMsell$6.48$0.0015230.0025250.065934,257.91
0x2F5...2a52
0x4f...b8c0
07/03/20252:16:49 AMsell$0.06564$0.0015260.00002550.0659343
0x2F5...2a52
0x78...84ea