WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0004879
Presyo
0.062488 ETH
TVL
$51,635.51
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
86.63M
Pinagsama ETH:
$13.16

DOG/ETH price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0004879. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.44. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $50,365.61. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $51,635.52. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $51,635.52.

Ang kabuuang transaksyon ng DOG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $12.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002488, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004879 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/12/20262:22:01 AMbuy$12.44$0.00048790.0063460.06248825,507
0x71b...f153
0xbb...9961
02/10/20267:38:46 PMbuy$303.42$0.0004970.150.062457610,404
0xFDf...AC85
0x9a...783c
02/10/20267:37:24 PMsell$43.52$0.00048940.021510.0624288,918.15
0x8ca...5040
0xc4...639a
02/09/20269:24:26 PMsell$31.67$0.00051370.014960.06242761,658.22
0x47f...7b12
0xf5...1640
02/05/20269:10:38 PMbuy$188.84$0.00045750.10.062422412,750.89
0xFDf...AC85
0x14...21fa
02/01/20265:56:19 PMsell$5.67$0.0011170.0015980.0623916,683.51
0xCfB...76c4
0xd1...e7d6
02/01/20265:46:51 PMbuy$7.59$0.0011170.0021410.0624038,911.34
0x454...5390
0x72...6a03
02/01/20264:13:17 PMsell$0.1905$0.0011170.00005370.062391224.61
0xc84...11bc
0xdd...a01c
02/01/20261:07:08 AMsell$13.31$0.0011170.0037520.06239115,690.49
0x9CB...B6Ae
0x2e...3be4
01/31/20264:33:03 PMsell$361.02$0.0011170.10170.062412421,823.37
0xFDf...AC85
0xd9...3c02
01/31/20262:47:37 PMbuy$1,064.37$0.0011170.30.0623851.26M
0xFDf...AC85
0x68...51d4
01/29/20264:06:36 PMsell$0.1138$0.0011170.000032080.062316138.5
0x4AC...bFD7
0x2c...2b83
01/29/20261:51:43 PMsell$1.3$0.0011170.00036840.0623161,590.62
0xEc5...9B13
0xcb...5294
01/29/20261:33:23 PMsell$1.68$0.0011170.00047480.0623162,049.69
0xa2f...f9ec
0x5c...2761
01/29/20261:17:23 PMbuy$13.07$0.0011170.0036840.06232715,828.99
0x9CB...B6Ae
0xdd...cfa2
01/28/202611:09:47 AMsell$0.9814$0.0011170.00027660.0623151,194.62
0xb3C...70C7
0xf8...ea9b
01/28/20264:01:28 AMsell$350.21$0.0011170.09870.062334422,845.86
0x65A...7675
0xcb...38de
01/28/20263:08:46 AMbuy$235.7$0.0011170.066430.062352282,414.97
0x65A...7675
0xa5...acac
01/28/20263:08:26 AMbuy$354.79$0.0011170.10.06232430,950.97
0xFDf...AC85
0x4b...52eb
01/28/20263:07:42 AMbuy$0.02367$0.0011170.0566740.06230129
0xB5C...71eb
0x67...8d75