WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0003816
Presyo
0.062205 ETH
TVL
$43,226.8
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
89.66M
Pinagsama ETH:
$12.45

DOG/ETH price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0003816. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $41,074.05. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $43,226.80. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $43,226.80.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002205, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003816 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/17/20267:51:28 PMsell$0.9729$0.00038160.00056220.0622052,549.49
0xB63...426A
0xc6...bca3
06/17/20267:42:02 PMbuy$0.9897$0.00038450.00057040.0622162,573.94
0xB63...426A
0xd2...2f9a
06/16/202612:57:05 AMbuy$0.2498$0.00039680.00013950.062216629.6
0xa2A...8b0C
0xee...94c9
06/15/20262:26:37 PMsell$11.88$0.00039940.0065670.06220629,766.29
0x71b...f153
0xaa...b8ae
06/12/20268:48:28 AMsell$45.48$0.00036990.027210.062212122,977.03
0x454...5390
0x23...5297
06/11/20267:27:47 AMsell$30.15$0.00036780.01820.06222181,984.69
0xD84...37bA
0x0e...89c7
06/08/20263:48:22 AMbuy$76.58$0.00037360.045640.062227204,961.72
0xcb0...BeCa
0x6b...1df5
06/07/20261:22:45 PMbuy$10.67$0.00035870.00660.06221729,766.29
0x71b...f153
0x18...1cd0
06/07/20263:21:31 AMsell$10.78$0.00035220.0067530.06220630,609.3
0x71b...f153
0x8a...dca8
06/07/20263:20:17 AMbuy$10.85$0.00035440.0067870.06221730,609.3
0x71b...f153
0xd3...5286
05/31/20262:29:26 AMsell$14.04$0.00044760.0069220.06220631,376.22
0x71b...f153
0x51...dcfa
05/29/20262:40:30 PMbuy$13.82$0.00044070.0069570.06221731,377.04
0x71b...f153
0xba...3ca1
05/29/202611:57:12 AMsell$4.94$0.00044250.0024640.06220511,173.54
0x6E3...D296
0x4c...efc7
05/29/202611:48:13 AMbuy$4.97$0.0004450.0024760.06221611,173.54
0x6E3...D296
0x9e...8fc7
05/28/20263:49:15 AMsell$14.29$0.00043850.0071910.06220632,595.69
0x71b...f153
0xe4...9816
05/27/20267:35:10 AMbuy$0.6926$0.00046170.00033280.0622181,500
0x37B...79Db
0xea...c63c
05/24/202611:33:48 AMsell$0.01539$0.00046930.0572430.06220732.8
0xEf8...f35b
0xe3...b72d
05/24/20268:21:07 AMsell$22$0.00046850.010370.06220946,958.27
0x83C...C763
0xd9...a32e
05/23/20261:47:47 PMsell$0.04073$0.00045160.000019940.06221190.18
0xeA8...4b5e
0x78...f5ec
05/20/202611:43:34 AMsell$5.17$0.00047020.0024330.06221111,000
0x68d...68A1
0x6a...5619