WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0004842
Presyo
0.062263 ETH
TVL
$53,754.72
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
89.08M
Pinagsama ETH:
$12.58

DOG/ETH price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0004842. Ang presyo ng DOG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.05. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $52,117.93. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $53,754.73. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $53,754.73.

Ang kabuuang transaksyon ng DOG/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $39.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002263, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004842 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/24/20262:07:58 AMbuy$8.36$0.00048420.0039080.06226317,268.26
0x71b...f153
0x08...f631
03/24/20262:06:48 AMsell$10$0.0004820.0046750.06225220,756.78
0x71b...f153
0x23...ba38
03/24/20262:05:15 AMbuy$10.06$0.00048480.0046980.06226320,756.78
0x71b...f153
0xce...f3fe
03/24/20262:04:33 AMsell$10.3$0.00048270.0048090.06225221,350.73
0x71b...f153
0x05...df79
03/23/20264:01:26 PMbuy$0.3154$0.00048250.0001480.062264653.57
0x0D5...D0ca
0xf2...8dec
03/22/20267:20:39 PMbuy$9.96$0.00046660.0048330.06226321,352.25
0x71b...f153
0x50...c42c
03/22/20267:19:55 PMsell$10.19$0.00046430.0049440.06225221,952.01
0x71b...f153
0x26...377a
03/22/20267:18:43 PMbuy$10.23$0.00046620.0049710.06226321,963.28
0x71b...f153
0x20...16f4
03/22/20267:18:03 PMsell$10.48$0.00046440.0050820.06225222,565.07
0x71b...f153
0xa5...0d4f
03/22/20267:16:17 PMbuy$10.53$0.00046690.0051080.06226322,565.09
0x71b...f153
0xc1...df97
03/22/20267:15:51 PMsell$10.79$0.00046460.0052320.06225223,230.16
0x71b...f153
0x0a...1c74
03/22/20264:31:08 PMbuy$1.68$0.00047080.00081120.0622643,582.6
0x259...0745
0x51...daf8
03/22/20264:20:33 AMbuy$11.12$0.0004790.0052570.06226323,230.16
0x71b...f153
0x0c...f6f4
03/22/20264:19:42 AMsell$11.38$0.00047690.0053770.06225223,879.47
0x71b...f153
0xdd...912c
03/22/20264:17:53 AMbuy$11.45$0.00047960.0054060.06226323,885.48
0x71b...f153
0x87...89d0
03/22/20264:17:02 AMsell$11.72$0.00047770.0055280.06225224,549.62
0x71b...f153
0x43...89ce
03/22/20264:16:03 AMbuy$11.77$0.00047970.0055560.06226324,549.62
0x71b...f153
0x1f...8800
03/22/20264:15:13 AMsell$12.03$0.00047680.0056850.06225225,245.7
0x71b...f153
0x27...1d37
03/22/20264:15:14 AMbuy$0.0001862$0.0004790.0787950.0622620.3887
0x1Cc...8F44
0x39...001e
03/22/20264:15:13 AMbuy$0.01183$0.0004790.0555870.06226224.69
0x558...DD80
0x51...7240