WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0009343
Presyo
0.064977 ETH
TVL
$83,688.39
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
59.87M
Pinagsama ETH:
$22.48

DOG/ETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0009343. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.71. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $74,622.45. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $83,688.40. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $83,688.40.

Ang kabuuang transaksyon ng DOG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000004977, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009343 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202510:53:24 AMsell$4.71$0.00093430.0025110.0649775,046.09
0x6fB...8831
0xbc...e71d
04/01/20254:56:09 AMbuy$298.83$0.00091190.16310.064977327,704.29
0x65A...7675
0xaa...ab4f
03/31/20257:58:57 PMsell$993.83$0.0009160.54360.0650111.08M
0xE83...870C
0x40...d3ac
03/31/20257:52:21 PMsell$1,661.15$0.00095790.90870.065241.73M
0xcF5...5ee4
0x33...6557
03/31/20257:46:45 PMsell$197.38$0.00098980.10770.065405199,400.65
0x257...CBb6
0x89...4bf7
03/31/20257:46:33 PMsell$52.16$0.00099410.028480.06542852,473.85
0x257...CBb6
0xbf...d3dc
03/31/20257:45:33 PMbuy$1,947.99$0.00096871.060.0652862.01M
0xF5d...F6c4
0xbf...819c
03/31/20256:12:03 PMbuy$0.1213$0.00093980.000066080.065118129.13
0xa40...41b6
0x16...c8d5
03/31/202512:55:06 PMsell$20.45$0.00093190.011180.06509421,950.81
0x5dD...415c
0x9d...fc61
03/29/20259:38:38 PMsell$57.99$0.00092590.031940.06510162,629.6
0xF19...EC37
0x15...0d50
03/28/20251:52:34 PMbuy$49.7$0.00096830.026320.06512751,335.8
0x257...CBb6
0x7e...6f9a
03/27/202510:28:18 PMsell$16.21$0.0010230.0080810.06509915,848.32
0xE16...7D44
0xd7...18c7
03/27/20257:14:54 PMsell$51.24$0.0010190.025660.06510450,282.5
0x257...CBb6
0xc1...be99
03/27/20257:13:33 PMsell$51.32$0.001020.02570.06511250,282.5
0x257...CBb6
0x69...80b1
03/27/20257:12:12 PMsell$51.58$0.0010250.025740.0651250,282.5
0x257...CBb6
0x32...473d
03/27/20257:11:03 PMbuy$996.89$0.0010160.49750.065071981,145.37
0xcF5...5ee4
0x39...13f2
03/27/20255:40:54 PMsell$4.5$0.00098730.0022660.0649694,561.3
0xF55...d3F9
0x85...d1b8
03/27/202512:29:42 AMsell$50$0.00099320.025030.06497350,346.7
0x257...CBb6
0x35...62f4
03/26/20257:58:42 PMsell$2.65$0.00099270.0013290.0649772,670.66
0x3d6...17Ad
0x06...a199
03/26/20255:29:59 AMsell$4.31$0.0010140.0021190.0649774,257.5
0xdfb...3b12
0x27...6137