WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0004693
Presyo
0.062207 ETH
TVL
$52,794.52
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
89.63M
Pinagsama ETH:
$12.46

DOG/ETH price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0004693. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $50,517.54. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $52,794.53. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $52,794.53.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002207, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004693 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/24/202611:33:48 AMsell$0.01539$0.00046930.0572430.06220732.8
0xEf8...f35b
0xe3...b72d
05/24/20268:21:07 AMsell$22$0.00046850.010370.06220946,958.27
0x83C...C763
0xd9...a32e
05/23/20261:47:47 PMsell$0.04073$0.00045160.000019940.06221190.18
0xeA8...4b5e
0x78...f5ec
05/20/202611:43:34 AMsell$5.17$0.00047020.0024330.06221111,000
0x68d...68A1
0x6a...5619
05/19/20268:00:57 AMsell$0.9403$0.00047360.00043930.0622121,985.59
0x0b8...eC86
0xe7...539a
05/19/202612:40:31 AMbuy$3.44$0.0004750.0016130.0622237,254.78
0x68d...68A1
0x90...2d5f
05/16/20268:57:07 PMsell$0.9901$0.00048250.00045380.0622122,051.66
0x648...A87c
0xc2...5fe3
05/16/20268:57:00 PMbuy$0.9951$0.0004850.00045610.0622232,051.66
0x648...A87c
0xdd...a0dc
05/15/20262:40:51 PMbuy$0.2989$0.00049270.00013480.062223606.8
0xA22...Ad23
0xbd...c245
05/15/20261:32:33 PMbuy$16.23$0.00049810.0072410.06222132,595.69
0x71b...f153
0x52...eb96
05/15/202612:39:22 PMsell$16.31$0.00049850.0072330.0622132,721.15
0x71b...f153
0x1a...1028
05/15/202611:11:43 AMsell$0.4597$0.00049960.00020350.062211920.19
0x71b...f153
0x47...1071
05/15/202611:11:00 AMbuy$16.42$0.00050190.0072690.06222132,721.15
0x71b...f153
0x00...d112
05/15/202611:09:38 AMbuy$0.1538$0.00050140.00006810.06222306.72
0x71b...f153
0xe0...ddc4
05/15/202611:09:29 AMbuy$0.1538$0.00050150.00006810.06222306.73
0x71b...f153
0x67...0b06
05/15/202611:09:21 AMbuy$0.1538$0.00050140.00006810.06222306.74
0x71b...f153
0x98...8ebb
05/15/202611:08:45 AMsell$17.29$0.00049920.0076590.0622134,647.29
0x71b...f153
0xdc...f161
05/14/20267:23:20 PMbuy$1.01$0.00051260.00044140.0622231,985.59
0x0b8...eC86
0xc1...c7ef
05/14/20264:34:24 PMbuy$17.73$0.00051180.0076970.06222134,647.29
0x71b...f153
0x3c...3fc5
05/14/20264:32:19 PMsell$18.16$0.000510.0078730.0622135,619.2
0x71b...f153
0x18...3baf