WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.006994
Presyo
0.052083 ETH
TVL
$376,299.72
MKT CAP
$309.6K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
27.04M
Pinagsama ETH:
$55.74

DOG/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.006994. Ang presyo ng DOG ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,283.53. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $309,551.07. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $376,299.72. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $376,299.72.

Ang kabuuang transaksyon ng DOG/ETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $5,283.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.000002083, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.006994 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/202411:34:39 PMsell$3.95$0.0069940.0011770.052083565.29
0x5F7...b19c
0x81...7604
11/21/20245:16:51 PMsell$4,390$0.0070741.310.052125620,555.94
0xcA7...5597
0xe4...58af
11/21/20242:31:30 PMbuy$6.93$0.0073010.0020680.052178949.46
0x782...318B
0x62...6e6d
11/21/20242:10:57 PMbuy$6.23$0.0073020.001860.052178853.96
0x3Eb...68E8
0x23...7d67
11/21/20246:26:42 AMbuy$6.69$0.0067920.0021480.052178985.94
0xA1A...1fE9
0x76...bee7
11/21/20244:04:18 AMsell$45.39$0.0066880.014710.0521686,786.55
0x324...E173
0xdc...ef1d
11/21/20243:10:17 AMsell$59.14$0.0066360.019330.0521698,911.94
0x622...9F48
0x72...b09e
11/21/20243:10:11 AMsell$106.22$0.0066410.034720.05217115,993.66
0x622...9F48
0xee...654e
11/21/20243:10:05 AMsell$103.65$0.0066480.033880.05217315,591.24
0x622...9F48
0x2f...9bc6
11/21/20243:09:56 AMsell$104.04$0.0066550.0340.05217515,632.97
0x622...9F48
0x43...deda
11/21/20243:09:50 AMsell$104.57$0.0066620.034180.05217715,697.64
0x622...9F48
0x52...0ff8
11/21/20243:09:47 AMbuy$0.1307$0.0066980.000042750.05218919.52
0x000...41f6
0x98...e397
11/21/20243:09:41 AMsell$106.43$0.0066680.034790.05217915,960.34
0x622...9F48
0xd0...2528
11/21/20243:07:02 AMsell$36.48$0.0066620.011940.0521815,476.5
0x9d4...e3bD
0x84...e2c6
11/21/20241:02:23 AMsell$101.8$0.0067120.033110.05218215,167.38
0x622...9F48
0xe0...3e35
11/21/20241:02:08 AMsell$101.81$0.0067180.033110.05218515,153.5
0x622...9F48
0x9f...1605
11/20/20249:55:17 PMsell$0.9129$0.0067110.00029740.052186136.03
0x548...6417
0xf8...1c95
11/20/20246:47:32 PMbuy$0.002242$0.0066780.0673780.0521970.3358
0xB92...25A4
0x56...84ca
11/20/20245:58:56 PMsell$100.9$0.0067360.032760.05218714,977.97
0x65c...DF15
0x99...4280
11/20/20245:39:32 PMsell$101.74$0.0067220.033130.05218915,134.08
0x622...9F48
0x3f...1682