WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0005024
Presyo
0.062258 ETH
TVL
$55,655
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
89.15M
Pinagsama ETH:
$12.56

DOG/ETH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0005024. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $54,083.29. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $55,655.01. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $55,655.01.

Ang kabuuang transaksyon ng DOG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002258, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005024 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/12/20262:30:28 AMbuy$0.4956$0.00050240.00022270.062258986.43
0x4AC...239B
0xbc...fd9b
04/10/20264:29:52 PMsell$0.334$0.00050350.0001490.062246663.48
0xDeD...E65E
0x1c...ef17
04/09/20265:45:04 AMsell$4.37$0.00049160.0019980.0622478,892.76
0x4AC...bFD7
0x4f...bbc5
04/09/20264:37:05 AMsell$503.29$0.00049950.23080.0622911.01M
0x2FD...e788
0x62...afc0
04/09/20263:08:32 AMbuy$510.28$0.0005020.23390.0623021.02M
0x2FD...e788
0x17...79b4
04/06/202610:06:09 PMsell$1.6$0.00048040.00075270.0622463,350
0xB50...9419
0x81...2d2b
04/06/20267:35:21 AMsell$1.01$0.00047950.00047740.0622472,124.72
0xd18...b379
0x35...730b
04/04/20264:03:36 PMsell$4.68$0.0004620.0022810.06224710,150
0x433...C487
0x91...a03f
04/04/202612:50:10 AMsell$0.1718$0.00046150.00008370.062248372.33
0x2a7...7Ff4
0xd6...d56b
04/03/202611:04:47 PMsell$0.9802$0.00046130.00047770.0622482,125
0xd18...b379
0xe7...5d58
04/03/20267:10:53 AMbuy$0.9903$0.00046670.00047930.0622592,121.58
0xd18...b379
0x2b...af51
04/03/20266:30:04 AMbuy$0.9905$0.00046540.00048080.0622592,128.15
0xd18...b379
0xc4...82cb
03/29/202612:22:39 PMbuy$0.05496$0.00045220.000027460.062259121.54
0xb04...Cc77
0x5d...7d32
03/26/20262:18:45 PMsell$19.8$0.00046770.0095270.06224942,349.15
0x6EE...7Dc5
0xc1...14df
03/25/20265:58:30 AMbuy$0.06547$0.00049070.000030180.062262133.39
0x622...d6f7
0x94...192d
03/25/20263:04:44 AMsell$8.38$0.00048560.0038890.06225217,268.26
0x71b...f153
0x4c...ea52
03/24/20262:07:58 AMbuy$8.36$0.00048420.0039080.06226317,268.26
0x71b...f153
0x08...f631
03/24/20262:06:48 AMsell$10$0.0004820.0046750.06225220,756.78
0x71b...f153
0x23...ba38
03/24/20262:05:15 AMbuy$10.06$0.00048480.0046980.06226320,756.78
0x71b...f153
0xce...f3fe
03/24/20262:04:33 AMsell$10.3$0.00048270.0048090.06225221,350.73
0x71b...f153
0x05...df79