WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001117
Presyo
0.062864 ETH
TVL
$142,409.66
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
80.38M
Pinagsama ETH:
$14.82

DOG/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001117. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $109,120.14. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $142,409.67. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $142,409.67.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002864, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001117 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/29/20259:37:40 AMbuy$354.79$0.0011170.10.062864349,090.04
0xFDf...AC85
0xd4...e52d
12/29/20259:36:21 AMsell$1,063.98$0.0011170.29980.0628731.04M
0xFDf...AC85
0x3a...a03e
12/29/20259:34:57 AMsell$566.23$0.0011170.15950.062928544,935.94
0xcF5...5ee4
0x5b...1d30
12/29/20259:23:07 AMsell$536.18$0.0011170.15110.062966509,526.64
0xcF5...5ee4
0x20...77ff
12/25/20255:16:52 PMbuy$0.1064$0.0011170.000029990.062999100
0x37B...79Db
0x99...c626
12/22/20259:44:38 AMbuy$116.76$0.0011170.032910.062995109,879.77
0x622...9F48
0xb4...2c05
12/21/20259:22:38 AMbuy$1,064.37$0.0011170.30.0629541.02M
0xFDf...AC85
0x53...be64
12/19/20259:36:42 AMsell$1,067.11$0.0011170.30070.062941.02M
0xFDf...AC85
0xf0...5175
12/19/20251:28:53 AMsell$356.82$0.0011170.10050.062988336,491.08
0xFDf...AC85
0x60...4fe4
12/18/20257:42:39 PMsell$3.8$0.0011170.0010710.0630013,569.53
0x386...1Da0
0x7d...bb45
12/18/20254:53:01 PMbuy$1.13$0.0011170.00031990.0630161,060.87
0xf5E...128F
0xef...d7ec
12/18/20254:49:48 PMbuy$109.62$0.0011170.030890.063012102,562.2
0xf5E...128F
0xf8...486d
12/17/202510:56:58 PMbuy$177.39$0.0011170.050.063002166,516.01
0x8Ba...271b
0x96...66c2
12/17/20257:47:46 PMsell$638.74$0.0011170.180.063003599,419.99
0xcF5...5ee4
0xbf...d1e9
12/17/20253:57:44 PMsell$208.15$0.0011170.058660.063032193,467.33
0xaF3...73d2
0x99...c8be
12/17/20257:31:52 AMsell$0.2972$0.0011170.000083760.063039275.59
0xF9e...5278
0x59...cc62
12/17/20255:35:49 AMsell$5.36$0.0011170.0015120.0630394,975
0xcEB...a473
0xae...69b2
12/17/20255:00:52 AMsell$4.29$0.0011170.0012090.063043,980
0xcEB...a473
0x11...9833
12/17/20254:55:35 AMbuy$10.27$0.0011170.0028970.0630559,483.25
0xcEB...a473
0x3f...1e3b
12/15/20251:48:52 AMbuy$2.26$0.0011170.00063790.0630542,088.3
0xDa1...946b
0xaa...9795