WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001223
Presyo
0.063139 ETH
TVL
$163,763.39
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
77.23M
Pinagsama ETH:
$15.75

DOG/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001223. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,659.15. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $124,495.31. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $163,763.39. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $163,763.39.

Ang kabuuang transaksyon ng DOG/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $3,659.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000003139, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001223 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20256:08:21 PMsell$1,639.14$0.0012230.42050.0631391.34M
0xcF5...5ee4
0xfc...f38a
10/30/20256:08:08 PMsell$2,019.99$0.0012690.51820.0632561.59M
0x65A...7675
0xe2...dd5c
10/29/20252:39:42 PMsell$0.1095$0.0013250.000027460.06332282.67
0x4AC...bFD7
0x66...0741
10/28/20258:29:58 PMsell$12.41$0.0013250.0031130.0633229,368.3
0xAc6...c9C8
0xa9...a69d
10/28/20258:28:13 PMbuy$12.59$0.0013320.0031560.0633399,450.97
0xAc6...c9C8
0xe5...4c32
10/27/20257:27:21 PMbuy$4.92$0.0014020.0011720.0633393,511.74
0xf70...dbEF
0x7e...7aad
10/27/20259:04:26 AMsell$1,250.75$0.0013960.3010.06336895,907.99
0xAc1...AC88
0xbe...c4f3
10/24/202510:54:46 PMsell$1,218.3$0.0013560.30880.063439898,107.45
0xcF5...5ee4
0x3a...2e3f
10/23/20256:15:18 PMsell$4.94$0.0013560.0012690.0634793,648.69
0xc85...50f8
0x0f...8d52
10/22/20254:44:38 PMsell$17.03$0.0013350.0044390.0634812,755.85
0xb9d...ae14
0x4d...a521
10/22/20252:44:55 PMsell$173.83$0.0013250.045720.063487131,123.54
0x7Ef...8203
0xf6...4b79
10/22/20252:21:56 AMsell$163.88$0.0013530.042350.063498121,057.26
0x1dA...4Daa
0x5f...f86c
10/21/20257:59:40 PMbuy$0.4669$0.0014140.00011620.063521330.13
0x999...0515
0xbf...3e83
10/21/20257:58:37 PMsell$0.6577$0.001410.00016340.063504466.44
0x999...0515
0x3e...1b88
10/21/20257:53:16 PMbuy$0.9996$0.0014160.00024850.063521705.87
0xdbB...9A38
0x25...9d45
10/21/20257:47:13 PMbuy$5.01$0.0014150.0012480.0635213,545.1
0xc85...50f8
0x10...6165
10/20/20254:45:22 PMsell$1,312.74$0.0013920.33430.063547942,563.71
0xcF5...5ee4
0x58...a516
10/19/20253:14:52 PMsell$0.1609$0.0014240.000040570.063591112.95
0x4c0...C00a
0x4d...1ee0
10/18/20258:29:24 PMsell$859.6$0.0014040.22160.063621611,989.77
0xcA7...5597
0x73...b394
10/16/20255:20:31 PMsell$55.32$0.0014440.013980.06365238,296.95
0x675...2CD3
0x6c...c0b6