WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001915
Presyo
0.065093 ETH
TVL
$170,841.85
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
59.22M
Pinagsama ETH:
$22.87

DOG/ETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001915. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $80.47. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $147,763.77. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $170,841.86. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $170,841.86.

Ang kabuuang transaksyon ng DOG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $80.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000005093, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001915 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/26/202510:52:16 PMsell$80.46$0.0019150.021390.06509342,000
0x03B...7833
0xb1...ac27
07/25/202511:35:54 AMsell$1,218.28$0.0019230.32610.065148633,480.24
0xC8d...740c
0x4c...92d4
07/25/202510:03:31 AMsell$50.18$0.0019420.013440.06520225,842.02
0x257...CBb6
0x52...5c44
07/25/20258:17:15 AMsell$50.16$0.0018920.01380.06520626,504.99
0x257...CBb6
0xea...c0a7
07/25/20258:16:01 AMsell$50.41$0.0018960.013850.06521126,583.35
0x257...CBb6
0x3e...8240
07/25/20258:15:19 AMsell$50.59$0.0018970.01390.06521526,662.07
0x257...CBb6
0x0d...549a
07/24/202511:21:04 PMsell$1,499.36$0.0019620.40350.065282763,993.56
0xcA7...5597
0x05...f7b7
07/24/202512:52:04 PMsell$50.31$0.0019680.013870.06542825,559.31
0x257...CBb6
0xe1...c480
07/24/202512:25:24 PMsell$50.29$0.0019780.013810.06543325,428.02
0x257...CBb6
0xf6...5a27
07/24/202512:05:54 PMsell$30.44$0.0019910.0083090.06543615,284.22
0x08E...87AF
0x54...bfef
07/24/20258:14:46 AMsell$615.89$0.0020210.16950.065565304,709.27
0xd41...0bf8
0x5a...8965
07/24/20251:27:20 AMbuy$0.0227$0.0020480.056240.0656311.08
0x2d0...cE93
0xad...61a3
07/24/20251:27:19 AMsell$204.16$0.0020410.056120.065612100,000
0xd41...0bf8
0x3b...fb7a
07/23/202510:46:08 PMbuy$540.78$0.0020270.150.065624266,681.84
0xcA7...5597
0xc2...f662
07/23/202510:20:47 PMbuy$25.47$0.0020140.0070810.06559812,648.92
0x08E...87AF
0x21...f794
07/23/202510:15:47 PMbuy$99.66$0.002010.027720.06559249,578.91
0x622...9F48
0xe9...a4b9
07/23/202510:14:12 PMsell$2,709.99$0.0020430.75390.0656841.33M
0xcA7...5597
0x3e...599f
07/23/20259:46:41 PMsell$102.02$0.0020810.028510.06581649,014.9
0x622...9F48
0x98...1d49
07/23/20257:43:46 PMsell$37.36$0.0020970.010370.06582317,816.33
0xcA7...5597
0xfc...b679
07/23/20256:13:59 PMbuy$50.09$0.0021040.013920.06585123,801.38
0x257...CBb6
0x3a...0772