WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001117
Presyo
0.062578 ETH
TVL
$143,026.9
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
84.53M
Pinagsama ETH:
$13.68

DOG/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001117. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,066.68. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $114,845.12. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $143,026.90. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $143,026.90.

Ang kabuuang transaksyon ng DOG/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $1,066.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002578, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001117 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/19/202612:05:28 PMbuy$1,064.37$0.0011170.30.0625781.16M
0xFDf...AC85
0xc9...370b
01/18/20263:14:53 PMbuy$1.05$0.0011170.00029790.0625451,170.72
0xC88...5c9A
0x3f...c700
01/18/20261:52:43 PMbuy$0.1919$0.0011170.00005410.062545212.56
0xC88...5c9A
0x53...b955
01/18/20261:49:00 PMbuy$1.05$0.0011170.00029780.0625451,170.36
0xC88...5c9A
0xde...2d67
01/18/202612:38:59 AMsell$10.37$0.0011170.0029250.06253211,549.03
0xe2B...8880
0xb3...4103
01/17/20268:14:57 PMbuy$0.04777$0.0011170.000013460.06254552.89
0x2a2...3B16
0x5d...f01e
01/17/20268:14:56 PMbuy$2,778.62$0.0011170.78310.062423.24M
-
0xc1...c7fb
01/17/20268:14:56 PMsell$4,397.88$0.0011171.230.062475.02M
0xcF5...5ee4
0x1a...858a
01/17/20268:11:00 PMbuy$70.74$0.0011170.019940.06264775,323.86
0x8Ba...271b
0x1d...79f1
01/17/20268:10:06 PMsell$3,310.5$0.0011170.9330.0627373.41M
0xE83...870C
0x15...ec62
01/14/20264:37:30 PMbuy$1.03$0.0011170.00029290.0628621,023.69
-
0x1d...53d2
01/14/20264:35:33 PMbuy$1.04$0.0011170.00029360.0628611,025.99
0xa2f...f9ec
0x2b...a701
01/11/20269:49:56 PMbuy$1.21$0.0011170.00034180.0628611,194.62
0xb3C...70C7
0xbf...bedf
01/11/20268:25:46 AMsell$0.1556$0.0011170.000043850.062847154.01
0xE2D...B77d
0x82...4d74
01/09/20261:46:42 PMsell$10.57$0.0011170.0029810.06284710,470.1
0x501...1c74
0xef...fbdb
01/09/202612:58:36 PMbuy$0.05357$0.0011170.000015090.06286252.74
0xB54...7E7C
0xda...3919
01/09/202612:58:35 PMsell$9.03$0.0011170.0025450.0628488,936.99
0x501...1c74
0x48...525b
01/09/202612:46:39 AMbuy$10.35$0.0011170.0029190.06286210,198.08
0x501...1c74
0x98...0c58
01/08/202611:34:31 PMbuy$9.49$0.0011170.0026740.0628629,345.82
0x501...1c74
0xdc...0e90
01/08/20266:49:25 PMsell$71.89$0.0011170.020260.06284971,100.74
0x89d...a2c6
0x01...9bcc