WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001631
Presyo
0.063848 ETH
TVL
$159,532.26
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
68.76M
Pinagsama ETH:
$18.67

DOG/ETH price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001631. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $140,301.18. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $159,532.27. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $159,532.27.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000003848, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001631 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/09/20259:18:08 AMsell$25.41$0.0016310.0059950.06384815,580.62
0x80c...5e09
0x5f...783f
10/09/20254:58:03 AMsell$1.99$0.0016620.00046180.0638481,200
0x12D...9b94
0x6f...1a8a
10/09/20252:48:45 AMsell$1.99$0.0016640.00046180.0638491,200
0x12D...9b94
0xcf...f6f9
10/08/20256:37:04 PMbuy$0.5629$0.0016770.00012980.063868335.69
0xDb9...5F58
0xae...880c
10/08/20259:56:48 AMsell$24.83$0.0016420.0058210.06384915,121.65
0x8D3...2Ef5
0x50...88ba
10/07/20258:36:50 PMsell$0.899$0.0016530.00020940.06385543.84
0xD13...8FC6
0xc8...0986
10/06/20255:20:31 PMsell$0.3322$0.0017830.000071730.06385186.28
0xA34...1209
0xc7...00ed
10/06/20253:48:34 PMsell$9.02$0.001790.0019410.063855,042.06
0x8D3...2Ef5
0x6b...64dd
10/06/20251:27:44 AMsell$44.44$0.0017250.0099240.06385225,759.8
0x1b1...97Ef
0x6d...715f
10/05/20253:32:05 AMbuy$0.8697$0.0017390.00019360.063873500
0x37B...79Db
0xde...2540
10/05/20252:53:33 AMbuy$9.89$0.0017340.002210.0638725,706.35
0x6E6...67fB
0x6a...92ca
10/04/20259:40:37 PMsell$87.44$0.0017070.019740.06385651,200
0x363...6E78
0x20...0d0c
10/04/202510:24:52 AMbuy$87.29$0.0016910.019990.06387551,602.67
0x363...6E78
0x51...9707
10/04/20258:28:41 AMsell$1.68$0.001680.00038590.0638531,001.63
0xf96...0f58
0x0d...2bf7
10/03/202511:46:34 AMsell$0.8538$0.0017070.00019260.063853500
0x12D...9b94
0x78...a35b
10/03/20258:35:14 AMbuy$0.9473$0.0017090.00021460.063872554.27
0x12D...9b94
0x44...67e9
10/03/20258:13:45 AMbuy$5.76$0.0016980.0013130.0638723,393.04
0x12D...9b94
0x69...b1f2
10/02/20258:06:35 PMsell$132.65$0.0017170.029780.06385777,223.76
0x8E1...4D96
0x0e...da8c
10/02/20258:04:33 PMbuy$133.34$0.0017260.029930.06387677,223.76
0x8E1...4D96
0x29...250c
10/02/202512:22:28 PMsell$2.52$0.0016850.00057780.0638531,499.71
0xf99...5FD4
0xcf...439c