WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0003968
Presyo
0.062044 ETH
TVL
$46,275.33
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
91.73M
Pinagsama ETH:
$12.01

DOG/ETH price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0003968. Ang presyo ng DOG ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.54. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $43,564.58. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $46,275.34. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $46,275.34.

Ang kabuuang transaksyon ng DOG/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $28.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002044, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003968 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/22/20265:39:32 PMsell$0.1603$0.00039680.000082570.062044403.96
0xa87...b1a8
0xde...54c9
07/22/202612:55:05 PMbuy$28.37$0.00039410.014770.06205171,989
0xbda...Be5e
0xb5...beed
07/18/20266:10:47 AMbuy$2.03$0.00037810.0011040.0620485,388.63
0x6df...239B
0xcc...58ce
07/16/202611:46:18 PMbuy$0.008078$0.00038150.0543370.06204821.17
0x1F8...2E1a
0x57...4bfa
07/15/20264:34:53 PMsell$386.36$0.00039730.20170.062074972,429.9
0xFDf...AC85
0xf7...78ce
07/15/20263:23:34 PMsell$3.43$0.00040680.0017830.0621118,444.46
0x07B...7734
0x26...aea5
07/13/202612:46:27 PMsell$0.2616$0.00037410.00014760.062112699.28
0x42b...D554
0xbf...dccd
07/12/202611:07:01 AMbuy$3.22$0.0003820.0017920.0621228,448.03
0x07B...7734
0x11...a646
07/08/20261:12:33 PMsell$0.9325$0.00036760.00053560.0621112,536.53
0xA8d...9362
0x94...382d
07/04/20263:04:00 PMsell$5.54$0.00037440.0031240.06211214,794.67
0x259...0745
0xbe...7dd5
07/03/20264:26:06 PMsell$0.03943$0.00036640.000022730.062112107.6
0x4AC...bFD7
0x59...920e
07/03/20262:25:02 PMsell$264.46$0.00037080.15260.06214713,206.53
0xFDf...AC85
0xe9...0af6
07/03/202612:26:56 PMbuy$4.27$0.00037790.0024650.06217911,311.04
0x259...0745
0x77...3cd7
07/02/20266:18:19 PMsell$0.7909$0.00036850.00046520.0621682,146.04
0xf4c...1FA7
0x81...1614
07/02/20264:12:17 AMsell$166.25$0.00035760.10160.062186464,907.44
0xF14...b333
0x2e...1448
07/01/20264:54:50 PMbuy$0.549$0.00035780.000340.0622161,534.04
0x0D5...D0ca
0x60...0b66
07/01/20262:52:13 PMbuy$1.99$0.00035470.0012470.0622165,629.31
0x650...B880
0x5e...5460
06/28/20264:11:43 PMbuy$0.3674$0.000350.00023260.0622161,049.88
0x71b...f153
0xf8...ba0f
06/23/20261:17:57 AMbuy$0.2502$0.0003840.00014440.062216651.56
0xa2A...8b0C
0x47...f3af
06/23/20261:09:10 AMsell$0.2394$0.00038210.00013810.062205626.45
0xa2A...8b0C
0xa9...7948