WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DOG pair

Presyo USD
$4,601.75
Presyo
2.33M DOG
TVL
$185,869.67
MKT CAP
$2.78B
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
229
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
Pinagsama ETH:
20.2
Pinagsama DOG:
$64.97M

ETH/DOG price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,601.75. Ang presyo ng ETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $229.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,784,061,453.62. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $185,869.67. Ang ETH/DOG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DOG na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $185,869.67.

Ang kabuuang transaksyon ng ETH/DOG ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/DOG pool ay may trading volume na $229.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DOG ay 2.33M, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,601.75 ngayon.

ETH-DOG price chart

PetsaOras
Presyo $
Presyo DOG
GumawaTXN
09/18/20254:26:19 PMbuy$0.9963$0.0019790.00021650.0643503.41
0x0c7...85F2
0x1a...ae5e
09/18/20253:10:24 AMsell$53.19$0.0019770.011510.0642826,902.74
0x257...CBb6
0x13...039d
09/18/202512:16:38 AMsell$69.03$0.0019690.015010.06428435,044.06
0x257...CBb6
0x3e...7392
09/18/202512:14:35 AMsell$52.91$0.0019710.011510.06428826,843.26
0x257...CBb6
0x56...fd30
09/17/202510:33:03 PMsell$52.87$0.0019580.011580.06429127,001.37
0x257...CBb6
0x98...6596
09/16/20259:13:04 PMsell$131.99$0.0019340.029330.06429768,245.85
0x257...CBb6
0x63...9602
09/16/20257:35:09 PMsell$52.83$0.0019320.011760.06430327,345.73
0x257...CBb6
0x60...eff3
09/16/20254:48:18 PMbuy$499.86$0.0019220.1120.06431259,943.57
0x65A...7675
0x26...5804
09/16/20253:59:42 PMsell$50.79$0.0019070.011380.06427426,628.11
0x257...CBb6
0x92...a67a
09/16/20253:59:08 PMsell$51.01$0.001910.011420.06427826,705.02
0x257...CBb6
0x8d...6580
09/16/20253:58:28 PMsell$51.14$0.0019090.011460.06428126,784.69
0x257...CBb6
0xc7...a4e4
09/16/20253:57:55 PMsell$51.94$0.0019090.011650.06428427,210.38
0x257...CBb6
0xe5...a2f9
09/16/20253:57:49 PMsell$51.32$0.001910.011520.06428826,864.72
0x257...CBb6
0x3c...3ad6
09/16/20253:57:17 PMsell$52.13$0.0019140.011680.06429127,229.21
0x257...CBb6
0x21...92a4
09/16/20253:57:10 PMsell$51.57$0.0019140.011570.06429426,945.11
0x257...CBb6
0xdd...10c9
09/16/20253:56:37 PMsell$52.23$0.0019160.011710.06429827,260.69
0x257...CBb6
0x00...c916
09/16/20253:56:30 PMsell$51.82$0.0019170.011620.06430127,025.86
0x257...CBb6
0x8a...8d43
09/16/20253:55:47 PMsell$52.01$0.0019190.011670.06430827,106.98
0x257...CBb6
0x32...9a3f
09/16/20253:55:55 PMsell$52.38$0.0019170.011760.06430527,317.94
0x257...CBb6
0xcf...9940
09/16/20253:55:08 PMsell$163.61$0.0019350.036740.06434584,551.51
0x257...CBb6
0xaf...e7d2