WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0004569
Presyo
0.061843 ETH
TVL
$56,240.09
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
377
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
95.1M
Pinagsama ETH:
$11.36

DOG/ETH price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0004569. Ang presyo ng DOG ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $377.38. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $51,735.61. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $56,240.10. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $56,240.10.

Ang kabuuang transaksyon ng DOG/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $377.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000001843, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004569 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/31/20267:00:28 PMsell$377.17$0.00045690.15210.061843825,369.92
0xFDf...AC85
0x30...addf
08/31/20261:29:30 PMsell$0.2018$0.00045780.000082390.061869440.81
0x6E2...7707
0x4d...2a5f
08/30/20269:03:02 AMsell$3.8$0.00045940.0015460.0618698,274.9
0x20A...0c73
0x29...20fe
08/30/20269:03:02 AMsell$6.14$0.00045950.0025020.0618713,379.48
0x20A...0c73
0x29...20fe
08/30/20268:57:02 AMbuy$9.99$0.00046170.0040690.06187921,654.38
0x20A...0c73
0x9d...89ac
08/28/20267:03:27 PMsell$0.9679$0.00045450.0003980.0618692,129.3
0x5f8...Aef7
0xcf...46eb
08/26/202611:26:19 PMsell$253.15$0.00047150.10120.061886536,909.11
0xF14...b333
0x48...d4e1
08/26/20267:10:12 AMbuy$9.9$0.00047110.004020.06191321,017.1
0x235...b74E
0xc0...deb5
08/24/202610:07:05 AMbuy$4.95$0.00047230.0020070.06191210,499.16
0x754...C024
0xe3...2440
08/24/20269:56:05 AMbuy$1.69$0.00047090.00068850.0619113,601.95
0x235...b74E
0x62...9c95
08/24/20268:36:48 AMbuy$0.995$0.00046720.0004070.0619112,129.43
0x5f8...Aef7
0x30...c993
08/22/202610:16:42 PMbuy$0.987$0.00046240.00040790.0619112,134.27
0x133...C72E
0x05...4bb2
08/22/20268:40:12 AMbuy$1.38$0.00046250.00057130.0619112,989.46
0xAc6...c9C8
0x28...1bec
08/21/20264:38:37 PMsell$24.68$0.00045690.010280.06190354,014.73
0xf68...8FC8
0xf8...ee42
08/21/20268:57:05 AMsell$0.3292$0.00046430.0001350.061905709
0x3Cd...65E3
0x04...be1e
08/21/20268:44:04 AMsell$0.5668$0.00045930.0002350.0619051,233.92
0x9a5...3dFB
0xc4...a31f
08/21/20263:25:27 AMsell$2.24$0.00044740.0009540.0619055,007.38
0x433...3dDE
0xcb...f02b
08/19/20264:56:30 PMsell$426.22$0.00040610.20360.061941.05M
0xFDf...AC85
0x94...3bd8
08/19/20264:49:45 PMsell$1.11$0.00041290.00053370.0619762,700
0xA63...D7aF
0x40...5121
08/18/20267:18:51 PMsell$0.3784$0.00037840.00019760.0619761,000
0xA63...D7aF
0x0f...a813