WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.004178
Presyo
0.051233 ETH
TVL
$290,325.99
MKT CAP
$226.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
36.55M
Pinagsama ETH:
$40.62

DOG/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.004178. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $226,281.71. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $290,326.00. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $290,326.00.

Ang kabuuang transaksyon ng DOG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.000001233, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.004178 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/202410:43:51 AMbuy$9.35$0.0041780.002760.0512332,238.43
0x7b0...2912
0xa4...c490
12/22/202410:38:48 AMbuy$27.21$0.0041760.0080340.0512326,516.69
0x910...613D
0x94...5b74
12/22/20249:31:15 AMbuy$6.55$0.0041350.0019550.0512321,585.95
0xfA3...123d
0x55...b871
12/22/20249:27:33 AMbuy$1.08$0.0041350.00032430.051232263.12
0x910...613D
0x65...8ac5
12/21/202411:46:18 PMsell$958.59$0.0040980.28850.051233233,908.15
0xcd1...7417
0x77...0798
12/21/20245:56:30 PMbuy$869.2$0.0042030.25880.051251206,797.32
0xE95...BB15
0x3e...79ef
12/21/20245:56:30 PMsell$770.55$0.0041840.22950.051246184,141.5
0x064...ca9F
0x41...0d01
12/21/20245:56:30 PMbuy$766.53$0.0041620.22830.051239184,141.5
0x064...ca9F
0xbf...c582
12/21/202411:32:52 AMbuy$68.58$0.004230.020.05123316,213.47
0xB0d...E5EB
0xed...0463
12/21/202410:57:05 AMbuy$58.92$0.0042650.017030.05123213,814.51
0x709...9ba9
0xa2...4d10
12/21/20247:57:51 AMsell$11.31$0.0043220.0032080.0512262,616.59
0x68d...C1C5
0xc7...929a
12/21/20242:38:47 AMsell$1,056.22$0.0042780.30450.051233246,850.15
0xcA7...5597
0xd8...245c
12/21/202412:55:38 AMsell$2.3$0.0042910.00066540.051241536.04
0xC02...dC02
0x90...66dc
12/20/20249:56:50 PMsell$0.9406$0.0042480.00027480.051241221.4
0x786...44C5
0x29...57be
12/20/20246:45:53 PMbuy$3.68$0.0042830.0010740.051247861.01
0xEb7...07C3
0x93...6d50
12/20/202411:44:26 AMsell$36.95$0.0038840.011810.0512419,512.37
0xb2c...61B3
0x10...555b
12/20/202411:42:23 AMsell$22.67$0.0038770.0072650.0512425,849
0xD27...4F87
0x25...0adf
12/20/202410:22:15 AMsell$640.41$0.0040210.19860.051247159,237.91
0xB16...E6D6
0xe2...adb8
12/20/20247:31:59 AMbuy$681.42$0.0042790.20.051255159,237.91
0xB16...E6D6
0xbb...33e6
12/20/20247:31:59 AMbuy$172.48$0.0042580.050620.05124940,506.61
0x000...6Af0
0xca...9cef