WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0005247
Presyo
0.06224 ETH
TVL
$58,078.5
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
89.23M
Pinagsama ETH:
$12.54

DOG/ETH price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0005247. Ang presyo ng DOG ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.59. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $56,482.94. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $58,078.51. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $58,078.51.

Ang kabuuang transaksyon ng DOG/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $17.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.000000224, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005247 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/03/202610:41:00 PMsell$0.1453$0.00052470.000062060.06224277
0x4AC...239B
0x1f...8053
05/03/20263:52:32 AMbuy$0.1385$0.00052060.000059930.062251266.15
0x71b...f153
0x71...223f
05/03/20263:51:00 AMbuy$0.1385$0.00052060.000059930.062251266.15
0x71b...f153
0xda...ed67
05/03/20263:49:52 AMbuy$0.1385$0.00052050.000059930.062251266.16
0x71b...f153
0x48...4869
05/03/20263:47:49 AMsell$17.02$0.00051830.0073650.06224132,854.31
0x71b...f153
0x02...833c
05/02/202612:36:07 PMbuy$16.92$0.00051920.0073440.06225332,598.8
0x71b...f153
0x15...1223
05/02/20265:31:26 AMbuy$0.1323$0.00051770.000057530.062251255.53
0x71b...f153
0x4a...7f66
05/02/20265:31:00 AMsell$17.41$0.00051550.0075720.06224133,777.42
0x71b...f153
0xfc...e9bb
05/01/20264:06:45 PMbuy$17.6$0.00052110.0076120.06225333,786.07
0x71b...f153
0x6b...7117
05/01/20262:47:18 PMsell$17.96$0.00051770.0077760.06224134,688.11
0x71b...f153
0x1e...50d1
05/01/202611:44:56 AMbuy$0.2276$0.00051550.000099540.062254441.54
0x71b...f153
0x04...bc35
05/01/202611:43:53 AMsell$0.2782$0.00051290.00012160.062243542.42
0x71b...f153
0xab...d026
05/01/202611:43:11 AMbuy$0.2412$0.00051540.00010550.062254468.1
0x71b...f153
0xc5...55b8
05/01/202611:42:31 AMsell$0.2781$0.00051270.00012160.062243542.42
0x71b...f153
0xc2...dd03
05/01/202611:41:52 AMbuy$17.68$0.00051510.0077320.06225334,320.95
0x71b...f153
0xd7...7d2c
05/01/20264:43:44 AMbuy$0.1391$0.00051320.000061050.062251271.13
0x71b...f153
0x2f...de0c
05/01/20264:42:33 AMbuy$0.1392$0.00051320.000061080.062251271.28
0x71b...f153
0x06...8796
05/01/20264:41:56 AMsell$18.34$0.00051090.0080490.06224135,906.81
0x71b...f153
0xe3...245c
05/01/20263:35:22 AMbuy$18.36$0.00051520.0080280.06225335,631.7
0x71b...f153
0x01...1f56
05/01/20263:34:21 AMbuy$0.1416$0.00051490.000061940.062251275.11
0x71b...f153
0xee...66fe