WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.001117
Presyo
0.063047 ETH
TVL
$142,222.43
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
930
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
77.87M
Pinagsama ETH:
$15.55

DOG/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.001117. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $929.67. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $105,890.11. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $142,222.44. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $142,222.44.

Ang kabuuang transaksyon ng DOG/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $929.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000003047, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001117 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/20251:25:42 AMbuy$210.44$0.0011170.059310.063047194,635.15
0xaF3...73d2
0xf0...48c3
12/10/202512:15:30 AMbuy$5.86$0.0011170.0016540.063045,441.98
0x0a4...C3fD
0x78...d3bd
12/09/20256:30:06 PMsell$713.35$0.0011170.2010.063049659,417.97
0xAc1...AC88
0x84...3369
12/07/20257:26:50 PMbuy$0.06167$0.0011170.000017380.06308956.27
0xF9e...5278
0xe2...3dca
12/07/20257:25:41 PMbuy$0.2403$0.0011170.000067750.063089219.31
0xF9e...5278
0xa3...b816
12/04/20256:20:57 PMsell$24.62$0.0011170.006940.06307422,573.64
0xAc1...AC88
0x39...e842
12/04/20256:20:47 PMsell$322.28$0.0011170.090830.063086294,295.91
0xAc1...AC88
0x05...54a9
12/03/20258:06:18 PMbuy$1.13$0.0011170.00032050.0631131,029.51
0xfE9...f367
0x27...faca
12/01/20251:02:28 PMsell$55.1$0.0011170.015530.06309950,110.43
0xB5D...ed6d
0x93...e95a
12/01/202512:57:49 PMbuy$55.38$0.0011170.015610.06311550,110.43
0xB5D...ed6d
0x7d...b49d
11/29/20257:22:41 PMbuy$6.1$0.0011170.0017210.0631135,528.7
0x47f...7b12
0x72...d6de
11/29/20258:35:14 AMsell$3.85$0.0011170.0010870.0630973,511.74
0x221...95AA
0x3c...e3df
11/26/202511:59:32 PMsell$716.56$0.0011170.20190.063122646,833.66
0xAc1...AC88
0x36...15af
11/25/202511:24:49 PMsell$0.1055$0.0011170.000029740.06314794.5
0x8b8...d787
0x29...672f
11/25/20258:06:00 PMsell$0.05651$0.0011170.000015920.06314750.61
0x26e...787B
0x7c...641c
11/23/20258:47:15 AMsell$2.21$0.0011170.00062350.0631471,981.18
0x446...E1a9
0x03...e325
11/22/202510:06:39 PMbuy$0.1065$0.0011170.000030040.06316394.97
0x8b8...d787
0x27...5a7c
11/22/202511:48:43 AMsell$7.9$0.0011170.0022270.0631477,075.84
0x272...22e4
0xd1...658a
11/20/202511:49:03 PMsell$1.11$0.0011170.00031480.0631481,000
0xb98...7Af3
0xca...5038
11/18/20251:06:47 AMsell$2.38$0.0011170.00067110.0631482,131.79
0xfb2...b975
0x62...ba9b