WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.0004964
Presyo
0.062502 ETH
TVL
$51,831.75
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
86.25M
Pinagsama ETH:
$13.25

DOG/ETH price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.0004964. Ang presyo ng DOG ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.33. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $51,046.79. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $51,831.76. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $51,831.76.

Ang kabuuang transaksyon ng DOG/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $36.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000002502, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004964 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/02/20261:13:05 AMsell$0.5266$0.00049640.00026540.0625021,060.87
0xf5E...128F
0xa2...2195
03/01/20265:15:56 PMsell$11.97$0.00049330.0060770.06250324,279.84
0x71b...f153
0xf2...f98d
03/01/20265:14:22 PMbuy$12.03$0.00049540.0061090.06251524,283.03
0x71b...f153
0xb0...d0c5
03/01/20265:13:46 PMsell$11.79$0.00049290.0059890.06250323,926.74
0x71b...f153
0x23...0b7b
02/28/202611:24:06 PMsell$0.7324$0.00049170.00037290.0625031,489.35
0x2a7...7Ff4
0xdb...5cea
02/28/20263:39:36 AMbuy$11.57$0.00048380.006020.06251523,930.66
0x71b...f153
0xf6...8e74
02/27/202612:06:15 PMsell$2.92$0.00049140.0014910.0625025,957.42
0x2a7...7Ff4
0xc5...4141
02/26/20269:18:34 PMsell$6.11$0.00050750.0030140.06250312,040.75
0xcf7...4e76
0xd4...9256
02/26/20269:12:54 PMbuy$1.35$0.00050860.00067110.0625162,667.49
0x2a7...7Ff4
0x42...40e8
02/26/20261:08:50 PMsell$10.9$0.00051790.0052720.06250421,054.03
0x71b...f153
0x0d...1d59
02/26/20261:01:55 PMbuy$10.95$0.00052020.0052990.06251621,059.25
0x71b...f153
0x93...22a8
02/26/20261:01:07 PMsell$13.86$0.0005180.00670.06250426,757.27
0x71b...f153
0x50...e326
02/26/20262:29:42 AMbuy$1.83$0.00051490.00089740.0625173,564.77
0x34a...FdeF
0x31...387d
02/25/20269:31:15 PMbuy$2.74$0.00052120.0013280.0625175,275.73
0x2a7...7Ff4
0x6d...03a9
02/25/202612:20:09 PMsell$0.3089$0.00048520.00015940.062504636.74
0x69C...afA7
0xd2...17d0
02/25/20268:19:13 AMsell$0.1586$0.00047420.000083790.062504334.56
0xA99...CD6d
0xfa...7dda
02/25/20266:20:52 AMbuy$12.74$0.00047610.0067330.06251626,757.27
0x71b...f153
0x0f...b284
02/25/20266:19:51 AMsell$13.01$0.00047320.0068860.06250327,505.19
0x71b...f153
0x84...28a5
02/25/20266:19:06 AMbuy$13.06$0.0004750.0069220.06251627,508.07
0x71b...f153
0xa8...6897
02/25/20266:10:38 AMbuy$0.1605$0.00047540.000084970.062515337.76
0xA99...CD6d
0x8d...5478