WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.003305
Presyo
0.069994 ETH
TVL
$253,757.62
MKT CAP
$195.5K
5m
0%
1h
0%
4h
-0.28%
24h
-2.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
40.98M
Pinagsama ETH:
$35.76

DOG/ETH price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.003305. Ang presyo ng DOG ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,690.83. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $195,520.85. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $253,757.62. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $253,757.62.

Ang kabuuang transaksyon ng DOG/ETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $5,690.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.0000009994, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.003305 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/23/202511:07:57 PMsell$6.62$0.0033050.0020010.0699942,003.08
0x5Cb...26FA
0xe9...1064
01/23/202510:09:51 PMbuy$984.68$0.0032470.30250.069978303,246.34
0xE83...870C
0x06...122a
01/23/202510:04:51 PMsell$2,255.7$0.0032560.69360.051001692,650.51
0xcF5...5ee4
0x17...2f7b
01/23/20259:09:27 PMbuy$0.3443$0.0033140.00010610.051022103.88
0x221...41D8
0x8d...10e4
01/23/20258:14:36 AMbuy$0.1596$0.0032950.00004950.05102248.44
0x000...Ca92
0x72...fe92
01/23/20258:14:30 AMsell$2,443.28$0.0033330.75770.051033732,969.68
0xcA7...5597
0x32...04f4
01/23/20252:59:09 AMbuy$0.01969$0.0033980.0561230.0510565.79
0x1C8...4487
0x64...d5d4
01/22/20257:32:08 PMbuy$2.06$0.0034410.00063380.051056600.11
0x63B...1712
0x4c...7d25
01/22/20255:05:31 PMsell$38.02$0.0034310.011640.05105111,080.13
0xCb7...a4bd
0xcb...814a
01/22/20254:52:08 PMbuy$10.47$0.0034480.0032080.0510563,036.46
0xCb7...a4bd
0x70...d030
01/22/20254:29:11 PMsell$27.45$0.0034470.0083750.0510517,965.38
0x9cf...83C5
0x5e...7d60
01/22/20254:20:20 PMbuy$48.36$0.0034550.014790.05105613,997.72
0x257...CBb6
0x86...37e7
01/22/20254:14:29 PMsell$1,976.54$0.00360.60440.051101548,912.44
0xE83...870C
0xe4...0a5d
01/22/20257:28:11 AMbuy$6.26$0.0036990.0018990.051121,694.59
0x073...8685
0x5e...8036
01/22/20255:05:47 AMsell$11.69$0.0037150.0035110.0511153,147.97
0xf4c...1FA7
0x0f...2e81
01/21/20257:55:41 PMsell$50.06$0.003720.015010.05111513,457.8
0x257...CBb6
0xca...0a1c
01/21/20255:16:03 PMbuy$0.9948$0.0037250.00029950.051121267.02
0xCd5...162B
0xe5...7f47
01/21/20252:37:15 PMbuy$0.4771$0.003690.0001450.051121129.28
0x4d9...58B0
0x0a...9786
01/21/20252:07:09 PMbuy$7.56$0.003710.0022850.0511212,037.68
0x0Aa...025c
0xa9...84e1
01/21/20252:03:24 PMsell$51.51$0.0036920.015570.05111613,951.87
0x257...CBb6
0x9f...0b9a