WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-ETH pair

Presyo USD
$0.00322
Presyo
0.05133 ETH
TVL
$214,880.79
MKT CAP
$170.8K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOG:
34.81M
Pinagsama ETH:
$42.47

DOG/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap V3 ay $0.00322. Ang presyo ng DOG ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,653.33. Ang kontrata ng DOG token ay 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 na may market cap na $170,807.83. Ang kontrata ng liquidity pool ay 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 na may kabuuang halaga na naka-lock (TVL) na $214,880.79. Ang DOG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/ETH na may kontrata na address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 ay $214,880.79.

Ang kabuuang transaksyon ng DOG/ETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/ETH pool ay may trading volume na $1,653.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa ETH ay 0.00000133, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00322 ngayon.

DOG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20245:58:45 PMsell$0.002798$0.003220.0511560.051330.869
0x140...a584
0xb2...e050
10/04/20243:34:33 PMbuy$99.94$0.003190.041870.05133631,328.79
0x622...9F48
0x89...4b63
10/04/202411:10:00 AMbuy$0.01191$0.0031810.0550.0513353.74
0x82e...d958
0x4d...5e17
10/04/202411:09:15 AMbuy$100.15$0.0031780.042050.05133431,514.15
0x622...9F48
0xe1...3f58
10/04/202411:08:15 AMsell$1,451.93$0.0031960.60960.051342454,195.11
0xBdb...5188
0xbc...4b95
10/03/20246:19:47 PMsell$1.27$0.003180.00054310.051357400
0xC42...9B22
0x0e...5f40
10/03/20245:44:14 PMbuy$0.01167$0.0031860.0550.0513643.66
0x04c...94e0
0x4b...e35b
10/03/20244:23:14 PMbuy$0.6226$0.0031850.00026670.051364195.47
0x773...Bf7b
0x33...cbcc
10/03/20244:23:02 PMsell$1,902.07$0.0032160.81540.051378591,316.34
0xcA7...5597
0x47...ef89
10/03/20243:32:14 PMsell$45.12$0.003260.019380.051413,838.83
0xfD1...cB14
0xd8...06bf
10/03/202410:41:30 AMsell$65.31$0.0032960.027780.05140219,816.85
0x412...cf9c
0xaa...ef98
10/02/20248:15:43 AMsell$12.77$0.0034810.0051480.0514023,669.88
0xf4c...1FA7
0x77...6f0b
10/02/20246:34:04 AMbuy$0.006628$0.0035030.0526670.051411.89
0xB59...b91e
0xd6...0c57
10/01/20248:52:43 PMbuy$32.86$0.003460.013380.0514099,496.55
0x030...8D33
0x73...98b7
10/01/20248:32:25 PMbuy$89.34$0.0034580.036380.05140825,834.36
0xF79...d966
0xe8...632e
10/01/20248:31:46 PMbuy$9.94$0.0034550.0040480.0514072,876.58
0xF79...d966
0x13...1811
10/01/20247:48:49 PMsell$9.61$0.0034820.0038670.05142,761.91
0xF6A...d7B5
0x1e...bb0e
10/01/20245:57:55 PMbuy$110.04$0.0035190.043960.05140631,265.48
0xF19...EC37
0xf3...60ae
10/01/20242:41:08 PMsell$720.59$0.0036020.28110.051405200,016.53
0x586...237C
0x6f...2058
10/01/202411:46:13 AMsell$2.28$0.0037210.00086630.051412613.17
0xCB4...D133
0x58...df7c