WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVAI-UUSD pair

Presyo USD
$0.01404
Presyo
0.01403 UUSD
TVL
$309,505.46
MKT CAP
$14M
5m
1.32%
1h
2.28%
4h
1.26%
24h
41.10%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xbefB35258753b81B643E932De3a490081303d7cC
DEVAI:
0x1F1a06ec00C0b4505526Fb928AD6A56E6E888888
UUSD:
0x61a10E8556BEd032eA176330e7F17D6a12a10000
Pinagsama DEVAI:
10.7M
Pinagsama UUSD:
$159,218.44

DEVAI/UUSD price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng DEVAI token sa DEX PancakeSwap V3 ay $0.01404. Ang presyo ng DEVAI ay pataas 41.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4892 trades na may dami ng kalakalan na $6,896,925.61. Ang kontrata ng DEVAI token ay 0x1F1a06ec00C0b4505526Fb928AD6A56E6E888888 na may market cap na $14,043,372.66. Ang kontrata ng liquidity pool ay 0xbefB35258753b81B643E932De3a490081303d7cC na may kabuuang halaga na naka-lock (TVL) na $309,505.47. Ang DEVAI/UUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVAI/UUSD na may kontrata na address 0xbefB35258753b81B643E932De3a490081303d7cC ay $309,505.47.

Ang kabuuang transaksyon ng DEVAI/UUSD ay 4892 sa nakaraang 24 na oras, kung saan 2489 ang mga buy transactions, at 2403 ang mga sales transactions.

Ang DEVAI/UUSD pool ay may trading volume na $6,896,925.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVAI sa UUSD ay 0.01403, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVAI sa USD ay $0.01404 ngayon.

DEVAI-UUSD price chart

PetsaOras
Presyo $
Presyo UUSD
GumawaTXN
03/12/202610:55:26 PMbuy$257.34$0.01404257.20.0140318,324.91
0xeF8...eCf7
0x74...0113
03/12/202610:55:03 PMsell$8.29$0.0148.290.01401591.9
0xe6e...3a68
0x22...4ec0
03/12/202610:55:03 PMbuy$4.15$0.014014.150.01401296.27
0xbd8...7328
0x79...493d
03/12/202610:54:56 PMbuy$372.87$0.01397372.90.0139826,672.06
0x10c...B5f9
0xca...d1aa
03/12/202610:54:20 PMbuy$290.58$0.01392290.60.0139220,873.23
0x239...bE69
0xd2...a92a
03/12/202610:54:10 PMsell$8.26$0.013898.260.01389594.97
0x6d6...996F
0x77...9ac1
03/12/202610:54:10 PMbuy$5.87$0.013895.870.01389422.58
0xf51...2dE2
0x99...f464
03/12/202610:53:48 PMsell$285.48$0.01391285.50.0139120,510.82
0xbd8...7328
0xe7...ad2b
03/12/202610:53:26 PMbuy$306.99$0.01391307.020.0139222,055.21
0xA34...a46E
0xc1...5404
03/12/202610:53:15 PMbuy$5.79$0.013895.790.01389416.77
0x7A6...a578
0x6b...2848
03/12/202610:53:15 PMsell$8.09$0.013898.090.01389582.75
0x31a...8173
0xf8...0943
03/12/202610:52:59 PMsell$231.47$0.01391231.490.0139116,640.51
0xebC...f25E
0x68...7904
03/12/202610:52:32 PMbuy$231.88$0.01391231.90.0139116,666.31
0x1fA...fDec
0x56...5b71
03/12/202610:52:18 PMsell$3.31$0.013893.310.01389238.81
0x1fA...fDec
0x37...1a9d
03/12/202610:52:18 PMbuy$7.77$0.013897.770.01389559.53
0x25d...264e
0x97...cdd2
03/12/202610:52:00 PMsell$227.27$0.01391227.210.0139116,333.94
0x1d1...635B
0x61...ec66
03/12/202610:51:38 PMbuy$6.08$0.013936.080.01393436.81
0x1d1...635B
0xa4...ab1a
03/12/202610:51:38 PMsell$3.21$0.013933.210.01393230.92
0xEAf...BC89
0xd4...d5bb
03/12/202610:51:22 PMbuy$267.27$0.01391267.190.013919,210.18
0xB6A...0271
0x2f...68e6
03/12/202610:50:50 PMbuy$376.19$0.01385376.210.0138527,158.36
0x10c...B5f9
0xc7...75bd