WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.01557
Presyo
0.00002718 WBNB
TVL
$34,456.11
MKT CAP
$15.6M
5m
-0.21%
1h
-0.42%
4h
-0.52%
24h
-4.66%
Ibahagi
TXNS
282
Mga Bumili
143
Mga Nagbenta
139
Dami
3K
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.11M
Pinagsama WBNB:
$29.94

DESU/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.01557. Ang presyo ng DESU ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $2,786.85. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $15,579,464.21. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $34,456.11. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $34,456.11.

Ang kabuuang transaksyon ng DESU/WBNB ay 282 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 139 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $2,786.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00002718, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.01557 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202610:08:38 PMbuy$12.76$0.015570.022270.00002718819.44
0x739...FB9D
0xe0...1e83
11/14/202610:07:53 PMbuy$10$0.01560.017410.00002714641.3
0x487...85A9
0xdf...97c3
11/14/202610:04:42 PMbuy$10$0.015610.017370.00002711640.86
0x64f...1085
0xa2...d29a
11/14/202610:01:34 PMbuy$8.76$0.015610.01520.00002708561.27
0x969...9156
0x32...d90c
11/14/20269:57:33 PMbuy$10$0.015610.017320.00002705640.35
0x666...87e8
0xc5...4c01
11/14/20269:56:01 PMsell$0.004757$0.015650.0582080.000027010.3038
0x658...8E76
0xcc...5dae
11/14/20269:56:01 PMsell$5.44$0.015660.0094020.00002702347.95
0x658...8E76
0xcc...5dae
11/14/20269:51:00 PMbuy$9.17$0.015640.015860.00002704586.54
0x190...F2BF
0xdf...fcd4
11/14/20269:47:52 PMbuy$10.3$0.015620.017810.00002701659.35
0xF3f...0fF5
0x68...db79
11/14/20269:47:11 PMbuy$8.46$0.015640.014590.00002698540.96
0x90f...cecD
0xbc...f891
11/14/20269:46:10 PMbuy$12.28$0.015630.021170.00002695785.73
0x1DF...0b4B
0x74...4bf8
11/14/20269:42:37 PMsell$10$0.015660.017180.00002692638.42
0x9Ac...B5A1
0xf0...0a08
11/14/20269:40:41 PMsell$10$0.015670.01720.00002695638.45
0x666...679d
0x0b...f89e
11/14/20269:39:55 PMsell$10$0.015660.017230.00002698638.73
0x666...9B4A
0x4f...e52d
11/14/20269:39:04 PMsell$10$0.015640.017270.00002701639.3
0xE1e...019d
0x9d...64d3
11/14/20269:32:55 PMbuy$11.02$0.015620.019070.00002704705.54
0x080...9f33
0x8c...d240
11/14/20269:31:04 PMbuy$10.09$0.015650.017420.000027645.34
0x839...2d89
0xfe...c1a1
11/14/20269:27:51 PMsell$8.94$0.015620.015440.00002697572.39
0x276...7b03
0x9a...12b3
11/14/20269:27:28 PMsell$10.27$0.015640.017730.000027656.59
0x214...b2e2
0x02...6793
11/14/20269:27:16 PMsell$5.46$0.015640.0094380.00002703349.13
0x2e5...Ce5D
0x16...69c0