WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.009818
Presyo
0.00001491 WBNB
TVL
$29,203.9
MKT CAP
$9.8M
5m
0%
1h
-0.03%
4h
-0.55%
24h
-0.64%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
436
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.49M
Pinagsama WBNB:
$22.15

DESU/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.009818. Ang presyo ng DESU ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $436.27. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $9,818,630.65. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $29,203.91. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $29,203.91.

Ang kabuuang transaksyon ng DESU/WBNB ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $436.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00001491, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.009818 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20265:05:15 AMbuy$2.48$0.0098180.0037660.00001491252.61
0xC3f...FD1d
0xb1...ebcf
05/22/20264:49:42 AMbuy$3.18$0.0098160.0048290.0000149323.99
0xB7c...96C2
0x17...2672
05/22/20264:42:56 AMbuy$1.64$0.0098210.002490.0000149167.13
0xC3f...FD1d
0xa9...45ef
05/22/20264:36:37 AMbuy$1.92$0.0098210.0029150.00001489195.68
0xC3f...FD1d
0xf5...9d4d
05/22/20263:17:56 AMbuy$2.44$0.0098190.0037140.00001489249.4
0x767...fAb1
0xd3...b546
05/22/20263:04:15 AMsell$5.12$0.0097910.0077810.00001488522.95
0x7A6...A603
0x79...0128
05/22/20263:01:33 AMsell$3.83$0.0098360.0058060.00001488389.94
0x2fa...5166
0x27...79f7
05/22/20262:38:53 AMbuy$3.56$0.009820.0054040.0000149362.59
0x7AF...195b
0x45...5fee
05/22/20262:36:12 AMbuy$1.08$0.0098190.001640.0000149110.07
0xC3f...FD1d
0xd4...3267
05/22/20262:26:05 AMbuy$0.301$0.0098250.00045640.0000148930.63
0x58f...193c
0x01...e9f5
05/22/20262:21:18 AMsell$51.49$0.0098560.078040.000014935,224.76
0x431...3B39
0x9c...275b
05/22/20262:15:59 AMsell$3.83$0.0098970.0058050.00001499387.19
0x65d...1824
0x40...eb7f
05/22/20261:48:13 AMsell$7.43$0.0098930.011270.000015751.29
0xC3f...FD1d
0x91...3224
05/22/20261:45:28 AMsell$5.13$0.0098940.0077880.00001501518.57
0x66F...46f1
0x46...8624
05/22/20261:32:23 AMsell$3.05$0.009890.0046450.00001502309.11
0xC3f...FD1d
0x3f...c889
05/22/20261:08:11 AMbuy$2.43$0.0098730.0037130.00001504246.87
0xa3D...2b6f
0xf8...7387
05/22/20261:04:11 AMbuy$3.75$0.0098730.0057140.00001503380.07
0x7AF...195b
0x3f...97b9
05/22/202612:02:29 AMsell$2.09$0.0098910.0031870.00001501212.25
0xC3f...FD1d
0x5a...3a63
05/21/202611:36:57 PMsell$2.98$0.009890.004540.00001502302.19
0x7AF...195b
0xa5...9cdf
05/21/202610:39:08 PMbuy$4.11$0.0098720.0062740.00001503417.24
0x2dE...6C2E
0x63...4e8f