WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.01121
Presyo
0.00001197 WBNB
TVL
$37,185.72
MKT CAP
$11.2M
5m
0%
1h
-0.33%
4h
-0.54%
24h
0.42%
Ibahagi
TXNS
110
Mga Bumili
50
Mga Nagbenta
60
Dami
705
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.66M
Pinagsama WBNB:
$19.84

DESU/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.01121. Ang presyo ng DESU ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $704.54. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $11,219,314.18. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $37,185.72. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $37,185.72.

Ang kabuuang transaksyon ng DESU/WBNB ay 110 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 60 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $704.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00001197, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.01121 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20268:23:13 AMsell$6.94$0.011210.0074120.00001197619.18
0x895...6eA0
0x20...5e77
01/26/20268:22:59 AMsell$5.4$0.011220.0057710.00001197481.78
0x11B...679E
0xc2...9c40
01/26/20268:21:21 AMsell$12.58$0.011230.013420.000011991,119.47
0x1f7...54F5
0x32...6f8b
01/26/20268:02:40 AMsell$4.21$0.011240.0045020.000012375.09
0xC3f...FD1d
0x66...c3f6
01/26/20267:55:38 AMsell$4.21$0.011250.0044940.000012374.26
0xE89...D93A
0x40...26c1
01/26/20267:55:27 AMsell$0.5363$0.011250.00057230.0000120147.65
0xCDF...EbC4
0x13...484f
01/26/20267:35:10 AMbuy$2.25$0.011260.0024090.00001202200.46
0x53d...31E3
0xab...981d
01/26/20267:25:26 AMsell$5.18$0.011250.0055310.00001201460.53
0xC3f...FD1d
0x65...0175
01/26/20266:50:52 AMsell$4.21$0.011260.0044930.00001201373.91
0xcCD...a0d3
0xab...49ce
01/26/20266:49:39 AMsell$0.9664$0.011260.0010310.0000120285.78
0x7E6...25b2
0xdf...ac61
01/26/20266:34:15 AMsell$1.29$0.011260.0013810.00001202114.88
0x9E0...c8Fd
0x5b...702b
01/26/20266:16:20 AMbuy$3.19$0.011270.0034090.00001203283.36
0x7AF...195b
0xb8...053b
01/26/20266:04:05 AMbuy$1.81$0.011270.0019380.00001203161.12
0xC3f...FD1d
0x9d...8976
01/26/20264:28:38 AMsell$4.2$0.011260.004490.00001201373.59
0x66F...46f1
0x2d...3468
01/26/20264:25:14 AMsell$6.94$0.011270.007410.00001202616.17
0x83b...3283
0x60...78d6
01/26/20264:22:13 AMsell$6.94$0.011270.0074120.00001203615.87
0x794...73f2
0xb2...d143
01/26/20264:20:37 AMsell$4.21$0.011280.0044920.00001204373.06
0xFd5...5Ebb
0xf6...45ae
01/26/20264:18:26 AMsell$5.78$0.011290.0061760.00001205512.54
0xC3f...FD1d
0xaa...708d
01/26/20263:53:55 AMbuy$4.83$0.01130.0051630.00001206428.09
0x6e5...7D74
0x55...8cd1
01/26/20263:47:48 AMbuy$3.94$0.011290.0042050.00001205348.8
0x591...04F7
0xa3...b6f2