WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.01619
Presyo
0.00001757 WBNB
TVL
$44,270.41
MKT CAP
$16.2M
5m
-0.37%
1h
0.10%
4h
0.17%
24h
-3.58%
Ibahagi
TXNS
317
Mga Bumili
158
Mga Nagbenta
159
Dami
4K
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.37M
Pinagsama WBNB:
$23.98

DESU/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.01619. Ang presyo ng DESU ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $4,075.38. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $16,190,810.92. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $44,270.42. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $44,270.42.

Ang kabuuang transaksyon ng DESU/WBNB ay 317 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 159 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $4,075.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00001757, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.01619 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:48:53 PMbuy$11.93$0.016190.012950.00001757736.94
0x055...b917
0x1e...e3c2
11/18/20253:42:15 PMsell$11.53$0.016250.012460.00001755710.06
0x05C...385E
0xcf...d130
11/18/20253:38:48 PMsell$12.27$0.016170.013320.00001757758.37
0x737...CB57
0x9f...88fc
11/18/20253:35:31 PMbuy$15.82$0.016210.017160.00001759975.87
0x761...b419
0xd3...0e9b
11/18/20253:34:28 PMbuy$11.43$0.01620.012390.00001756705.74
0xcb3...7b1D
0x61...a487
11/18/20253:33:08 PMsell$15.18$0.016190.016450.00001755937.64
0x5d2...758d
0xf8...f28a
11/18/20253:21:09 PMsell$14.49$0.016240.015690.00001757892.66
0x5d2...758d
0x4f...7273
11/18/20253:19:45 PMsell$12.73$0.016230.01380.00001759784.43
0x99A...6570
0x92...d7ba
11/18/20253:14:07 PMsell$9.71$0.016140.01060.00001761601.81
0xe09...5268
0x68...8963
11/18/20253:11:53 PMbuy$9.75$0.016240.010590.00001763600.63
0x1e5...56Ff
0x18...f05d
11/18/20253:10:28 PMsell$16.7$0.016190.018170.000017621,031.38
0x9df...7d92
0x83...d602
11/18/20253:09:08 PMsell$13.43$0.016210.014610.00001764828.4
0x955...086c
0x44...d663
11/18/20253:07:17 PMsell$18.08$0.01610.019840.000017671,122.63
0x7b3...f2c3
0x6e...cde1
11/18/20253:06:19 PMsell$10.68$0.016120.011720.00001769662.59
0x40D...BEC3
0xb8...367a
11/18/20253:04:32 PMbuy$15.05$0.016150.01650.00001771931.65
0x05b...dDa8
0x7c...ad91
11/18/20253:00:15 PMbuy$12.74$0.016160.013940.00001768788.13
0x969...9156
0x52...16ef
11/18/20252:59:19 PMbuy$9.69$0.016170.010590.00001766599.45
0xbF5...8CBA
0x04...7699
11/18/20252:56:56 PMbuy$9.7$0.016170.010590.00001765599.98
0x398...572b
0x80...60ff
11/18/20252:44:36 PMbuy$9.71$0.016170.010590.00001763600.51
0x956...2436
0x2c...495f
11/18/20252:42:37 PMbuy$13.31$0.016190.014490.00001761822.46
0xEFc...3794
0x81...9fa5