WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.01603
Presyo
0.00002626 WBNB
TVL
$36,004.34
MKT CAP
$16M
5m
0%
1h
-0.02%
4h
0.82%
24h
-1.92%
Ibahagi
TXNS
123
Mga Bumili
57
Mga Nagbenta
66
Dami
712
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.13M
Pinagsama WBNB:
$29.35

DESU/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.01603. Ang presyo ng DESU ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $711.76. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $16,036,671.43. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $36,004.34. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $36,004.34.

Ang kabuuang transaksyon ng DESU/WBNB ay 123 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $711.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00002626, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.01603 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20261:20:04 AMsell$1.51$0.016030.0024760.0000262694.31
0x65d...1824
0x1b...de25
06/14/20261:18:01 AMsell$3.12$0.016040.0051190.00002626194.9
0x7AF...195b
0x38...6523
06/13/202611:38:46 PMsell$3.76$0.016030.0061610.00002627234.46
0xC3f...FD1d
0x0c...2887
06/13/202611:38:43 PMsell$1.99$0.016040.0032710.00002628124.43
0x7AF...195b
0x95...1faa
06/13/202610:16:19 PMbuy$4.03$0.0160.0066220.0000263251.72
0x092...299c
0xbb...cfce
06/13/202610:06:15 PMbuy$3.69$0.016080.0060360.00002629229.53
0xC3f...FD1d
0x3a...f3dc
06/13/202610:05:38 PMbuy$1.73$0.015990.0028510.00002628108.47
0x7AF...195b
0x6e...8ca0
06/13/202610:01:47 PMbuy$4.38$0.016010.0072020.00002628274.04
0x313...C065
0x56...289b
06/13/202610:01:44 PMbuy$41.16$0.015970.067550.000026212,577.08
0x3F6...f7B2
0x17...73bf
06/13/202610:01:43 PMbuy$11.67$0.01590.019160.00002609734.27
0xbb5...5489
0xfc...34d6
06/13/202610:01:44 PMbuy$13.24$0.015920.021740.00002613832.04
0x999...0515
0x24...be8f
06/13/20269:50:36 PMbuy$0.2217$0.01590.00036350.0000260713.93
0xd0E...3042
0x0f...cf6e
06/13/20269:43:11 PMbuy$11.36$0.015890.018630.00002606715.07
0x8Fc...BdFc
0x61...2134
06/13/20269:42:22 PMsell$13.02$0.015920.021290.00002603817.98
0x5Fa...d62f
0x49...4602
06/13/20269:41:27 PMsell$15.13$0.015890.024830.00002607952.12
0xA26...FCCf
0x4a...660a
06/13/20269:37:46 PMsell$2.28$0.015910.0037550.0000261143.85
0x7AF...195b
0x87...e1b4
06/13/20269:20:09 PMsell$0.4606$0.01590.0007560.000026128.95
0x7AF...195b
0xa9...d0eb
06/13/20268:17:23 PMsell$3.45$0.01590.0056810.00002611217.57
0xC3f...FD1d
0x92...74e2
06/13/20267:47:48 PMsell$3.21$0.015890.0052830.00002612202.22
0xC3f...FD1d
0xed...4a4d
06/13/20267:42:02 PMsell$16.06$0.015910.026390.000026151,009.41
0x999...0515
0xa5...da1d