WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.01487
Presyo
0.00002378 WBNB
TVL
$35,043.71
MKT CAP
$14.9M
5m
0%
1h
0.44%
4h
1.01%
24h
8.27%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
808
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.18M
Pinagsama WBNB:
$27.92

DESU/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.01487. Ang presyo ng DESU ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $808.02. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $14,871,172.70. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $35,043.72. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $35,043.72.

Ang kabuuang transaksyon ng DESU/WBNB ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $808.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00002378, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.01487 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:49:57 AMsell$6.19$0.014870.0099050.00002378416.44
0xfDd...63aA
0x68...5fc0
04/29/20261:35:44 AMbuy$19.67$0.014820.031560.000023791,326.82
0x999...0515
0xae...26e2
04/29/20261:26:22 AMbuy$2.25$0.01480.003620.00002376152.37
0xC3f...FD1d
0x37...fb9d
04/29/20261:24:37 AMbuy$13.53$0.014790.021720.00002373915.05
0x999...0515
0x57...3038
04/29/20261:23:56 AMbuy$2.84$0.014770.0045630.00002371192.41
0xCe4...6Fb6
0xee...6842
04/29/20261:19:31 AMbuy$2.84$0.014780.0045630.0000237192.47
0x660...63BB
0xf7...db97
04/29/20261:10:14 AMbuy$2.21$0.014780.0035430.0000237149.48
0x8Bd...81Fc
0xde...af50
04/29/20261:03:40 AMbuy$1.54$0.01480.0024720.00002369104.33
0x7AF...195b
0xb6...a93e
04/29/202612:43:30 AMbuy$29.14$0.014760.046690.000023651,973.86
0x999...0515
0x90...92ca
04/29/202612:08:13 AMsell$1.96$0.014740.0031470.00002359133.4
0xB7d...715e
0xaf...681d
04/28/202611:58:10 PMsell$1.96$0.014730.0031470.00002359133.36
0xD36...71c8
0x80...60b0
04/28/202611:46:41 PMsell$2.94$0.014730.0047160.0000236199.8
0x7AF...195b
0x65...22d5
04/28/202610:54:08 PMbuy$3.25$0.014720.0052220.00002362221.01
0xC3f...FD1d
0xf8...611a
04/28/20269:53:37 PMbuy$3.69$0.014720.0059240.00002361250.84
0x7AF...195b
0xc2...49cc
04/28/20268:40:27 PMsell$18.8$0.014740.030130.000023611,275.85
0x8F6...B756
0x88...dcb0
04/28/20267:54:18 PMsell$2.61$0.014750.004190.00002364177.23
0xc40...0cB3
0xcc...e530
04/28/20267:50:37 PMsell$2.3$0.014750.0036920.00002365156.12
0x7AF...195b
0x80...6bc0
04/28/20265:48:21 PMsell$4.36$0.014760.0069940.00002366295.58
0x7AF...195b
0x48...3e53
04/28/20265:31:24 PMsell$0.3619$0.014740.00058080.0000236624.53
0x58f...193c
0x35...7964
04/28/20264:38:21 PMsell$0.1617$0.014730.00025980.0000236810.97
0x0FC...785D
0xb7...375c