WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.008333
Presyo
0.00001331 WBNB
TVL
$26,218.5
MKT CAP
$8.3M
5m
0%
1h
-0.15%
4h
0.03%
24h
0.43%
Ibahagi
TXNS
178
Mga Bumili
74
Mga Nagbenta
104
Dami
841
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.57M
Pinagsama WBNB:
$20.92

DESU/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.008333. Ang presyo ng DESU ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $841.34. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $8,333,908.12. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $26,218.51. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $26,218.51.

Ang kabuuang transaksyon ng DESU/WBNB ay 178 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 104 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $841.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00001331, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.008333 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20263:10:12 AMbuy$1.88$0.0083330.0030030.00001331225.67
0x7AF...195b
0x6a...ce4c
02/21/20263:02:19 AMbuy$4.35$0.008330.006960.0000133523.16
0x7AF...195b
0x3c...5434
02/21/20262:36:22 AMsell$1.2$0.0083460.001910.00001328143.79
0x1f1...737a
0xa5...ab23
02/21/20261:49:11 AMsell$2.9$0.0083460.0046310.00001329348.43
0xC3f...FD1d
0x60...495b
02/21/20261:40:20 AMsell$4.63$0.0083460.0073810.00001329555.04
0x588...FA20
0x8e...7db6
02/21/20261:36:18 AMsell$3.47$0.0083430.0055490.0000133417.03
0x7B7...86c2
0x93...0049
02/21/20261:35:54 AMsell$2.88$0.0083420.0045970.00001331345.29
0x7AF...195b
0x22...9e61
02/21/20261:32:54 AMsell$2.73$0.008340.0043750.00001331328.5
0xC3f...FD1d
0x5d...74b9
02/21/202612:53:32 AMbuy$0.1403$0.0083250.00022470.0000133316.85
0x174...82a6
0xf6...68b9
02/21/202612:45:45 AMbuy$3.42$0.0083250.0054860.00001333411.49
0x6a5...3E22
0x1e...e7e1
02/21/202612:43:29 AMbuy$3.42$0.0083260.0054850.00001332411.7
0x365...8595
0x95...97ec
02/21/202612:41:25 AMbuy$3.19$0.0083280.0051080.00001331383.57
0xC3f...FD1d
0xca...ae15
02/21/202612:37:35 AMbuy$3.43$0.0083280.0054850.00001331412.1
0xE63...2268
0x20...6f49
02/21/202612:35:00 AMbuy$1.47$0.008330.0023530.0000133176.86
0xC3f...FD1d
0x71...7e34
02/21/202612:23:10 AMsell$1.37$0.0083450.002190.00001329164.79
0xC3f...FD1d
0xef...4089
02/21/202612:00:22 AMsell$9.16$0.0083440.01460.00001331,098.09
0xbb5...5489
0x6a...2ef8
02/20/202611:39:38 PMbuy$3.42$0.0083270.0054840.00001332411.66
0xB8b...BA5E
0xb0...4d2b
02/20/202611:37:00 PMbuy$2.05$0.0083280.003280.00001331246.29
0x7AF...195b
0x67...915e
02/20/202611:25:56 PMbuy$1.97$0.0083310.0031570.00001331237.17
0x7AF...195b
0x49...20bc
02/20/202611:01:58 PMsell$3.47$0.0083440.0055470.0000133417.03
0xA8C...C7a9
0xd4...a545