WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESU-WBNB pair

Presyo USD
$0.02002
Presyo
0.00001818 WBNB
TVL
$53,793.64
MKT CAP
$20M
5m
0.03%
1h
-0.19%
4h
-1.23%
24h
-1.45%
Ibahagi
TXNS
165
Mga Bumili
84
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0xA0B149Bf04dDD1042619cF911A18210509dDD871
DESU:
0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DESU:
1.35M
Pinagsama WBNB:
$24.39

DESU/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DESU token sa DEX PancakeSwap V3 ay $0.02002. Ang presyo ng DESU ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $2,183.61. Ang kontrata ng DESU token ay 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac na may market cap na $20,020,376.53. Ang kontrata ng liquidity pool ay 0xA0B149Bf04dDD1042619cF911A18210509dDD871 na may kabuuang halaga na naka-lock (TVL) na $53,793.64. Ang DESU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESU/WBNB na may kontrata na address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 ay $53,793.64.

Ang kabuuang transaksyon ng DESU/WBNB ay 165 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DESU/WBNB pool ay may trading volume na $2,183.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESU sa WBNB ay 0.00001818, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DESU sa USD ay $0.02002 ngayon.

DESU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20259:48:04 PMsell$11.97$0.020020.010870.00001818597.89
0x0Df...851C
0xe6...98df
10/28/20259:45:05 PMsell$11.95$0.020010.010870.0000182597.48
0x504...6b35
0x32...1566
10/28/20259:41:38 PMsell$11.95$0.020.010880.00001822597.33
0xF03...59e3
0x53...2ed2
10/28/20259:34:55 PMsell$15.04$0.019920.013770.00001823755.22
0x961...3118
0x29...c80e
10/28/20259:30:19 PMbuy$1.26$0.019970.0011550.0000182663.25
0xEc2...cAD3
0x85...8d22
10/28/20259:28:01 PMsell$89.97$0.020020.082260.00001834,492.82
0x6bF...E719
0x08...bad0
10/28/20259:21:31 PMsell$8.84$0.02010.0080840.00001837439.9
0x274...b393
0xc3...40f1
10/28/20259:12:29 PMsell$11.89$0.020070.01090.00001839592.67
0x2Cf...d4fd
0xa7...86a7
10/28/20259:07:34 PMbuy$20.35$0.020010.018710.00001841,017.11
0xcb3...7b1D
0x49...cb23
10/28/20258:58:34 PMsell$17.19$0.020080.015730.00001838856.1
0x38d...dfb9
0x53...c0ee
10/28/20258:54:47 PMsell$15.94$0.020110.014590.0000184792.67
0x796...FbF5
0x97...d347
10/28/20258:52:49 PMbuy$18.71$0.020.017230.00001842935.62
0x25d...9ba2
0x83...c472
10/28/20258:51:59 PMbuy$22.52$0.020010.02070.000018391,125.64
0x761...b419
0x3b...3aa1
10/28/20258:51:39 PMbuy$23.86$0.020.02190.000018361,192.88
0x54A...5385
0xa7...c964
10/28/20258:51:19 PMbuy$20.64$0.020030.018880.000018331,030.34
0xE79...1a26
0xf1...e10a
10/28/20258:50:43 PMbuy$18.33$0.020040.016740.0000183914.83
0xcb3...7b1D
0x7c...8509
10/28/20258:49:29 PMsell$0.3559$0.020150.00032270.0000182717.66
0xe09...5268
0x58...3dba
10/28/20258:47:36 PMbuy$18.54$0.020050.01690.00001828924.72
0x1a3...6297
0xcc...b52e
10/28/20258:45:13 PMbuy$16.22$0.020070.014750.00001825808.12
0x05A...fA7d
0x06...dd30
10/28/20258:40:01 PMsell$27.16$0.020180.024560.000018241,346.22
0x276...7b03
0x80...19d5