WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDDD-WBNB pair

Presyo USD
$0.003753
Presyo
0.054016 WBNB
TVL
$465,251.2
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.08%
24h
-0.01%
Ibahagi
TXNS
535
Mga Bumili
486
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539
DDDD:
0x6F9c4570b1c35d3E9924c51435fF9f9d2d74DDDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDDD:
61.42M
Pinagsama WBNB:
$251.2

DDDD/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DDDD token sa DEX PancakeSwap V3 ay $0.003753. Ang presyo ng DDDD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $11,660.64. Ang kontrata ng DDDD token ay 0x6F9c4570b1c35d3E9924c51435fF9f9d2d74DDDD na may market cap na $3,753,186.16. Ang kontrata ng liquidity pool ay 0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539 na may kabuuang halaga na naka-lock (TVL) na $465,251.21. Ang DDDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDDD/WBNB na may kontrata na address 0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539 ay $465,251.21.

Ang kabuuang transaksyon ng DDDD/WBNB ay 535 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DDDD/WBNB pool ay may trading volume na $11,660.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDDD sa WBNB ay 0.000004016, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DDDD sa USD ay $0.003753 ngayon.

DDDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20258:28:13 PMsell$37.53$0.0037530.040160.05401610,000
0x89e...2286
0xc3...cfcf
11/15/20255:43:22 PMsell$4.58$0.0037610.00490.0540171,219.75
0x7bF...Bc80
0x5d...3597
11/15/20254:46:07 PMsell$1.74$0.0037560.0018630.054017463.71
0x089...13D5
0x14...342d
11/15/20254:45:28 PMbuy$1.84$0.0038320.0019730.054099481.45
0x590...6D5a
0xb5...65ba
11/15/20254:26:18 PMbuy$4.67$0.0038330.0050.0540991,219.75
0x7bF...Bc80
0xe8...4a89
11/15/20254:25:07 PMbuy$496.46$0.0038060.53350.05409130,436.52
0x1fE...970b
0xc6...71d6
11/15/20254:23:35 PMbuy$0.4369$0.0037980.00046950.054081115.04
0x558...DD80
0xbb...dbc1
11/15/20254:23:28 PMbuy$0.249$0.0037970.00026760.05408165.57
0x8e0...4230
0xed...6ec4
11/15/20254:22:40 PMbuy$0.1963$0.0037970.0002110.05408151.71
0x999...0515
0xb1...d0b0
11/15/20254:21:34 PMbuy$0.2493$0.0037970.0002680.05408165.66
0x278...8482
0x9f...514f
11/15/20254:20:06 PMbuy$0.06553$0.0037980.000070420.05408117.25
0x999...0515
0xf2...947d
11/15/20254:18:22 PMbuy$0.07165$0.003820.000076550.05408118.75
0xaB4...d94f
0xae...f40e
11/15/20254:16:03 PMbuy$0.6741$0.0038020.00072360.054081177.3
0x8b9...Fd51
0x93...041a
11/15/20254:15:19 PMbuy$0.3644$0.0038020.00039120.05408195.85
0xDa2...6d5A
0x1f...a7b9
11/15/20254:15:28 PMbuy$0.3812$0.0038020.00040920.054081100.27
0xf02...E7Db
0x5b...99d1
11/15/20254:14:46 PMbuy$0.3503$0.0038020.0003760.05408192.14
0x8b9...Fd51
0x6c...7502
11/15/20254:14:37 PMbuy$0.3635$0.0038020.00039010.05408195.59
0xC68...1d28
0x30...4bff
11/15/20254:13:57 PMbuy$0.5914$0.0038020.00063470.054081155.53
0xD49...46F4
0x68...95b1
11/15/20254:13:38 PMbuy$0.6112$0.0038020.00065610.054081160.75
0x3db...9824
0x82...0f99
11/15/20254:13:49 PMbuy$0.2492$0.0038020.00026740.05408165.54
0x214...EB95
0xf9...b763