WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.0001821
Presyo
0.0001821 USDT
TVL
$19,996.46
MKT CAP
$182.2K
5m
0%
1h
0.66%
4h
4.06%
24h
-22.19%
Ibahagi
TXNS
871
Mga Bumili
491
Mga Nagbenta
380
Dami
21K
Telegram price alerts
Pares:
0x4754D87E824f6af6C32a390DaB9eC994757164Ce
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DCK:
54.87M
Pinagsama USDT:
$9,999.81

DCK/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.0001821. Ang presyo ng DCK ay pababa -22.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $20,540.26. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $182,188.58. Ang kontrata ng liquidity pool ay 0x4754D87E824f6af6C32a390DaB9eC994757164Ce na may kabuuang halaga na naka-lock (TVL) na $19,996.46. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0x4754D87E824f6af6C32a390DaB9eC994757164Ce ay $19,996.46.

Ang kabuuang transaksyon ng DCK/USDT ay 871 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 380 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $20,540.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.0001821, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.0001821 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20267:37:07 PMbuy$19.94$0.000181919.940.0001819109,612.58
0xb89...5fa8
0x20...e8b8
03/14/20267:37:08 PMsell$2.85$0.00018212.850.000182115,669.37
0xe1B...F434
0x44...3dd1
03/14/20267:35:30 PMbuy$10$0.0001813100.000181355,136.37
0xAbb...2303
0xc9...eaee
03/14/20267:08:57 PMsell$0.6757$0.00018110.67570.00018113,730.08
0x7AF...195b
0x1f...ba5b
03/14/20267:01:11 PMbuy$4$0.000181140.000181122,082.55
0xAbb...2303
0x34...666c
03/14/20266:59:31 PMbuy$4$0.000180940.000180922,100.29
0xAbb...2303
0x4e...2b0a
03/14/20265:51:36 PMsell$30.06$0.000181430.060.0001814165,729
0x428...4B32
0xa4...12a2
03/14/20265:51:29 PMsell$0.8136$0.00018190.81360.00018194,471.01
0x7AF...195b
0x6f...8c89
03/14/20265:51:11 PMbuy$57.47$0.000181857.470.0001818316,073.94
0xa33...aA37
0x17...f043
03/14/20265:51:11 PMbuy$34.6$0.000183534.60.0001835188,577.47
0x7Fb...FaFa
0x8f...ba58
03/14/20265:51:12 PMsell$57.66$0.00018357.660.000183314,997.21
0xa1B...387E
0x41...7db2
03/14/20265:51:05 PMbuy$9.91$0.00018069.910.000180654,887.03
0xCf1...406c
0x22...44a9
03/14/20265:51:05 PMsell$93.33$0.00018293.330.000182512,584
0x428...4B32
0x74...cf2a
03/14/20265:51:00 PMsell$29.77$0.000184329.770.0001843161,536
0x000...2cFd
0xc1...fba8
03/14/20265:45:58 PMsell$0.1521$0.00018490.15210.0001849823.08
0x000...94BF
0x46...32c9
03/14/20265:45:26 PMbuy$4$0.000184940.000184921,628.28
0xAbb...2303
0x1b...4254
03/14/20265:45:26 PMsell$2.04$0.00018492.040.000184911,069.08
0x7AF...195b
0x6a...74ba
03/14/20265:45:08 PMbuy$13.65$0.000184613.650.000184673,967.95
0x6C0...CECc
0xbf...1d34
03/14/20265:44:27 PMbuy$10$0.0001841100.000184154,293.29
0xAbb...2303
0x00...bc12
03/14/20265:44:16 PMbuy$12.47$0.000183712.470.000183767,857.86
0x0F7...AF69
0xaa...b756