WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.006779
Presyo
0.006779 BUSD
TVL
$163,839.88
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.98%
24h
5.67%
Ibahagi
TXNS
177
Mga Bumili
96
Mga Nagbenta
81
Dami
11K
Telegram price alerts
Pares:
0xD465D9C13C43003f5B874e0D96A6030336Ed50eB
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
12.98M
Pinagsama BUSD:
$75,818.16

DCK/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.006779. Ang presyo ng DCK ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $11,276.20. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $6,779,552.99. Ang kontrata ng liquidity pool ay 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB na may kabuuang halaga na naka-lock (TVL) na $163,839.89. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB ay $163,839.89.

Ang kabuuang transaksyon ng DCK/BUSD ay 177 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $11,276.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.006779, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.006779 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20251:57:26 PMsell$3.26$0.0067793.260.006779482.08
0x000...5856
0x96...2b30
06/26/20251:56:23 PMsell$78.89$0.00678778.890.00678711,623.82
0x056...963f
0x19...eb71
06/26/20251:56:22 PMbuy$197.67$0.00681197.670.0068129,026.69
0xDe7...c716
0xf5...058b
06/26/20251:48:59 PMsell$2.02$0.0067582.020.006758299.01
0x000...2ED2
0xf3...0a29
06/26/20251:46:34 PMbuy$100.04$0.006783100.040.00678314,748.85
0xA1E...629D
0x65...2c4e
06/26/20251:45:31 PMbuy$100.04$0.006765100.040.00676514,788.72
0xd58...2377
0xe9...7cec
06/26/20251:17:55 PMbuy$38.58$0.00675238.580.0067525,714.22
0xbbb...CFf9
0x57...14df
06/26/202511:38:53 AMbuy$31.99$0.00674631.990.0067464,742.44
0xFB5...8590
0xd0...9784
06/26/202511:31:40 AMbuy$39.11$0.00673939.110.0067395,804.4
0xFB5...8590
0xd1...4c1b
06/26/202511:04:50 AMsell$127.42$0.006713127.420.00671318,979.11
0x042...2FDe
0xf1...0590
06/26/20258:34:13 AMsell$14.73$0.00672614.730.0067262,190.47
0x042...2FDe
0x72...6c24
06/26/20257:50:01 AMsell$1.44$0.0067281.440.006728214.44
0x840...8bff
0xb7...399c
06/26/20257:49:13 AMbuy$26.87$0.00674826.870.0067483,982.31
0x909...564C
0x41...5a03
06/26/20257:49:14 AMbuy$59.74$0.00675659.740.0067568,841.94
0xcAa...C42D
0xf0...7f05
06/26/20257:47:53 AMsell$1.08$0.0067121.080.006712162.23
0x632...02dd
0x14...468a
06/26/20257:47:46 AMbuy$22.96$0.00674122.960.0067413,406.18
0xcAa...C42D
0x68...aed2
06/26/20257:47:46 AMbuy$17.5$0.00674517.50.0067452,595.75
0xAc8...2eDE
0xa1...3ed2
06/26/20257:02:34 AMbuy$6.73$0.0067386.730.0067381,000
0xEba...a0E8
0x01...48c5
06/26/20255:45:19 AMbuy$27.39$0.00673527.390.0067354,066.81
0x042...2FDe
0x72...eddb
06/26/20254:23:48 AMbuy$27.39$0.0067327.390.006734,069.83
0x042...2FDe
0x25...e04c