- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Impormasyon tungkol sa DCK-BUSD pair
- Pinagsama DCK:
- 11.28M
- Pinagsama BUSD:
- $88,549.61
DCK/BUSD price stats sa BNB Chain
Noong Abril 25, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.01005. Ang presyo ng DCK ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $5,242.45. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $10,059,770.53. Ang kontrata ng liquidity pool ay 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB na may kabuuang halaga na naka-lock (TVL) na $202,003.06. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DCK/BUSD ngayon?
Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB ay $202,003.06.
Ilang transaksyon ang mayroon sa DCK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DCK/BUSD ay 92 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa DCK/BUSD pool sa nakaraang 24 na oras?
Ang DCK/BUSD pool ay may trading volume na $5,242.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DCK sa BUSD?
Ang exchange rate ng 1 DCK sa BUSD ay 0.01005, na naitala noong 6:25 PM UTC.
Magkano ang 1 DCK sa dolyar?
Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.01005 ngayon.
DCK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:59:15 PM | sell | $16.21 | $0.01005 | 16.21 | 0.01005 | 1,611.9 | 0xba...e1fd | |
| 04/25/2025 | 5:59:12 PM | buy | $216.83 | $0.01005 | 216.83 | 0.01005 | 21,561.86 | 0x36...852c | |
| 04/25/2025 | 4:30:59 PM | buy | $2.59 | $0.009997 | 2.59 | 0.009997 | 259.54 | 0x4b...2546 | |
| 04/25/2025 | 4:30:56 PM | buy | $22.81 | $0.00999 | 22.81 | 0.00999 | 2,283.29 | 0xac...7bbb | |
| 04/25/2025 | 4:30:47 PM | sell | $100 | $0.009961 | 100 | 0.009961 | 10,038.77 | 0x42...376d | |
| 04/25/2025 | 4:25:08 PM | buy | $6.06 | $0.01003 | 6.06 | 0.01003 | 604.06 | 0xb7...0308 | |
| 04/25/2025 | 4:23:47 PM | sell | $113.18 | $0.01004 | 113.18 | 0.01004 | 11,267.27 | 0x3f...fd9b | |
| 04/25/2025 | 4:23:47 PM | sell | $56.33 | $0.01 | 56.33 | 0.01 | 5,633.63 | 0x3f...fd9b | |
| 04/25/2025 | 3:25:56 PM | sell | $56.23 | $0.01009 | 56.23 | 0.01009 | 5,572.68 | 0xcc...9c9c | |
| 04/25/2025 | 3:25:53 PM | sell | $100.6 | $0.01013 | 100.6 | 0.01013 | 9,924.39 | 0xe4...3aaf | |
| 04/25/2025 | 3:25:53 PM | buy | $18.38 | $0.01015 | 18.38 | 0.01015 | 1,810.81 | 0x61...7af8 | |
| 04/25/2025 | 3:25:53 PM | sell | $25.25 | $0.0101 | 25.25 | 0.0101 | 2,500 | 0x95...7091 | |
| 04/25/2025 | 3:25:50 PM | sell | $196.39 | $0.01023 | 196.39 | 0.01023 | 19,191.06 | 0x38...ee5a | |
| 04/25/2025 | 3:25:50 PM | sell | $30.51 | $0.01017 | 30.51 | 0.01017 | 3,000 | 0x43...b01e | |
| 04/25/2025 | 3:25:50 PM | sell | $152.16 | $0.01041 | 152.16 | 0.01041 | 14,604.63 | 0x2f...55e9 | |
| 04/25/2025 | 3:25:50 PM | sell | $166.63 | $0.01033 | 166.63 | 0.01033 | 16,127.98 | 0xc9...d9be | |
| 04/25/2025 | 3:25:47 PM | sell | $41.33 | $0.01047 | 41.33 | 0.01047 | 3,947.08 | 0x93...890f | |
| 04/25/2025 | 3:25:47 PM | buy | $1,086.34 | $0.01023 | 1,086.34 | 0.01023 | 106,114.33 | 0xce...4cb2 | |
| 04/25/2025 | 3:24:29 PM | sell | $82.52 | $0.009919 | 82.52 | 0.009919 | 8,319.37 | 0xbf...2076 | |
| 04/25/2025 | 3:22:05 PM | sell | $8.25 | $0.009943 | 8.25 | 0.009943 | 830.57 | 0x84...f5a2 |