WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.01517
Presyo
0.01517 BUSD
TVL
$125,458.68
MKT CAP
$15.2M
5m
0%
1h
-0.01%
4h
3.98%
24h
-0.01%
Ibahagi
TXNS
377
Mga Bumili
204
Mga Nagbenta
173
Dami
37K
Telegram price alerts
Pares:
0xD465D9C13C43003f5B874e0D96A6030336Ed50eB
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
5.11M
Pinagsama BUSD:
$47,840.95

DCK/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.01517. Ang presyo ng DCK ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $37,227.13. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $15,178,866.18. Ang kontrata ng liquidity pool ay 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB na may kabuuang halaga na naka-lock (TVL) na $125,458.69. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB ay $125,458.69.

Ang kabuuang transaksyon ng DCK/BUSD ay 377 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 173 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $37,227.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.01517, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.01517 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20258:30:56 PMsell$1.58$0.015171.580.01517104.18
0xab6...114c
0x06...0fe7
02/05/20258:23:29 PMbuy$37.03$0.0152437.030.015242,429.29
0x848...2CDF
0x67...1b69
02/05/20258:16:59 PMbuy$38.09$0.0152138.090.015212,503.1
0xa49...781d
0x03...a674
02/05/20257:58:23 PMsell$42.35$0.0151442.350.015142,796.95
0xd58...D539
0xef...2691
02/05/20257:58:14 PMbuy$23.57$0.0152223.570.015221,548.01
0x77b...ccad
0xef...a088
02/05/20257:48:05 PMbuy$23.66$0.0152123.660.015211,556.12
0x3E2...e2C7
0x0e...158e
02/05/20257:36:17 PMbuy$23.49$0.0151923.490.015191,546.12
0x848...2CDF
0xe5...a7c8
02/05/20257:29:38 PMbuy$22.34$0.0151822.340.015181,471.83
0xa49...781d
0xf0...4927
02/05/20257:09:17 PMbuy$83.24$0.0151483.240.015145,496.6
0x08A...124C
0xb5...b0db
02/05/20257:09:11 PMbuy$50.17$0.015150.170.01513,322.57
0x7bb...D171
0x76...df1d
02/05/20257:09:11 PMbuy$68.64$0.0150668.640.015064,557.51
0xDD9...be28
0x4c...d4f5
02/05/20257:08:14 PMbuy$1$0.0150410.0150466.49
0x55F...70Ac
0x39...0bd2
02/05/20256:49:20 PMbuy$47.52$0.0150247.520.015023,163.23
0xDf3...0daf
0xd7...aac4
02/05/20256:47:08 PMsell$104.77$0.01496104.770.014967,000
0x08A...124C
0xcb...efa0
02/05/20256:44:41 PMbuy$46.17$0.0150646.170.015063,065.66
0xDf3...0daf
0x3c...38bf
02/05/20256:42:35 PMbuy$48.19$0.0150348.190.015033,206.55
0x848...2CDF
0xfd...7aac
02/05/20256:40:35 PMbuy$55.58$0.0149955.580.014993,706.51
0xDf3...0daf
0xbf...9ae8
02/05/20256:40:32 PMsell$224.23$0.01494224.230.0149415,000
0x55F...70Ac
0x20...c671
02/05/20256:40:32 PMbuy$43.36$0.0149643.360.014962,897.79
0x64a...4894
0xc7...0040
02/05/20256:39:53 PMsell$115.09$0.01509115.090.015097,623.7
0xa86...A008
0xed...87b1