WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.002142
Presyo
0.002142 BUSD
TVL
$91,097.56
MKT CAP
$2.1M
5m
0%
1h
-0.51%
4h
-1.04%
24h
1.71%
Ibahagi
TXNS
83
Mga Bumili
51
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xD465D9C13C43003f5B874e0D96A6030336Ed50eB
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
21.77M
Pinagsama BUSD:
$44,464.53

DCK/BUSD price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.002142. Ang presyo ng DCK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $5,802.88. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $2,142,178.61. Ang kontrata ng liquidity pool ay 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB na may kabuuang halaga na naka-lock (TVL) na $91,097.57. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB ay $91,097.57.

Ang kabuuang transaksyon ng DCK/BUSD ay 83 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $5,802.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.002142, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.002142 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/15/20259:54:18 PMsell$47.66$0.00214247.660.00214222,251.51
0xFB5...8590
0x48...24ec
12/15/20259:30:38 PMbuy$43.63$0.00215343.630.00215320,264.04
0xE42...9c2F
0xe1...7d28
12/15/20259:30:27 PMbuy$22.33$0.00214922.330.00214910,387.38
0xb31...BC78
0x60...7333
12/15/20258:48:33 PMsell$49.62$0.0021549.620.0021523,076.92
0x9DE...b145
0xf2...7923
12/15/20258:48:33 PMsell$49.74$0.00215549.740.00215523,076.92
0x9DE...b145
0xf2...7923
12/15/20258:48:33 PMsell$98.9$0.00214298.90.00214246,153.84
0x9DE...b145
0xf2...7923
12/15/20258:48:14 PMbuy$43.49$0.00216643.490.00216620,073.19
0xa51...03B7
0x6b...15af
12/15/20258:48:13 PMsell$43.12$0.00215643.120.00215620,000
0x08A...124C
0x4c...ae3b
12/15/20258:48:13 PMbuy$92.33$0.00215392.330.00215342,884.37
0x95f...4212
0xb0...8cdb
12/15/20258:48:13 PMbuy$109.09$0.002163109.090.00216350,426.04
0x2D1...916A
0x80...4856
12/15/20258:48:12 PMsell$508.83$0.002163508.830.002163235,170.65
0x9DE...b145
0xd9...e607
12/15/20258:30:22 PMsell$100.06$0.002195100.060.00219545,580.31
0x6d3...3bA2
0x73...0a54
12/15/20258:29:55 PMsell$31.94$0.00220231.940.00220214,503.91
0xb8C...5F66
0xb4...af13
12/15/20258:29:00 PMsell$49.48$0.00220649.480.00220622,427.79
0xfF3...6dda
0x85...7475
12/15/20258:27:57 PMbuy$21.16$0.00221921.160.0022199,537.99
0xDD9...be28
0x0a...790e
12/15/20258:27:56 PMbuy$44.47$0.00221544.470.00221520,073.18
0xb29...4c55
0x71...267c
12/15/20258:27:44 PMbuy$34.84$0.00221134.840.00221115,754.88
0x2D1...916A
0x21...fecc
12/15/20258:27:44 PMbuy$44.3$0.00220744.30.00220720,073.18
0xa51...03B7
0x6b...d82a
12/15/20258:27:41 PMbuy$57.7$0.00220157.70.00220126,205.89
0xc07...85e5
0x29...a17f
12/15/20258:27:39 PMsell$199.97$0.002198199.970.00219890,965.93
0x395...D358
0x9b...62fc