WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.008952
Presyo
0.008952 BUSD
TVL
$190,137.75
MKT CAP
$9M
5m
0%
1h
0.21%
4h
0.88%
24h
-3.93%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xD465D9C13C43003f5B874e0D96A6030336Ed50eB
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
11.57M
Pinagsama BUSD:
$86,593.3

DCK/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.008952. Ang presyo ng DCK ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6,380.26. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $8,952,361.14. Ang kontrata ng liquidity pool ay 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB na may kabuuang halaga na naka-lock (TVL) na $190,137.75. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB ay $190,137.75.

Ang kabuuang transaksyon ng DCK/BUSD ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $6,380.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.008952, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.008952 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20256:06:00 AMbuy$99.72$0.00895299.720.00895211,139.92
0xA40...955e
0x47...07b0
06/06/20255:38:07 AMbuy$21$0.008939210.0089392,349.82
0xa82...57Fb
0x84...7465
06/06/20255:14:42 AMbuy$36.11$0.00893336.110.0089334,042.28
0x52E...e729
0x75...09c0
06/06/20255:01:01 AMbuy$99.75$0.00891999.750.00891911,184
0xBD9...5833
0x6c...25fe
06/06/20254:55:34 AMbuy$47.5$0.00890447.50.0089045,335.67
0x042...2FDe
0xf8...72c1
06/06/20254:55:29 AMbuy$91.61$0.00888191.610.00888110,315.14
0x042...2FDe
0x27...af24
06/06/20252:30:12 AMbuy$22.09$0.00887422.090.0088742,489.74
0xcaA...4443
0x98...06bd
06/06/20252:30:51 AMsell$21.98$0.0088321.980.008832,489.74
0x399...e196
0x4b...dea5
06/05/202510:50:12 PMsell$77.73$0.00883677.730.0088368,796.83
0x055...7066
0x95...6e8f
06/05/202510:49:35 PMbuy$7.14$0.0088877.140.008887804.19
0x1ED...8F15
0x8e...8371
06/05/202510:49:33 PMsell$212.92$0.008871212.920.00887124,000.33
0xb81...E073
0x97...ed91
06/05/202510:49:33 PMbuy$212.92$0.008864212.920.00886424,018.94
0x028...2520
0x7b...8509
06/05/202510:49:33 PMsell$244.62$0.008824244.620.00882427,722.82
0x055...7066
0x66...8595
06/05/202510:49:33 PMsell$0.1645$0.0088420.16450.00884218.61
0x028...2520
0x7b...8509
06/05/202510:04:56 PMsell$11.56$0.00889511.560.0088951,300.57
0x6cC...22e5
0xb6...3e8d
06/05/20259:43:36 PMsell$38.22$0.00890438.220.0089044,292.91
0x042...2FDe
0xa1...de19
06/05/20259:43:38 PMsell$21.23$0.00889821.230.0088982,386.66
0x042...2FDe
0x95...64be
06/05/20259:43:35 PMsell$50.06$0.00891450.060.0089145,616.03
0x042...2FDe
0xd4...0929
06/05/20259:43:12 PMsell$28.53$0.0089628.530.008963,185.01
0x042...2FDe
0x45...de67
06/05/20259:43:33 PMsell$178.67$0.008938178.670.00893819,990
0xbbb...CFf9
0xbb...4da8