- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-BUSD LPs
Impormasyon tungkol sa DCK-BUSD pair
- Pinagsama DCK:
- 11.1M
- Pinagsama BUSD:
- $91,013.21
DCK/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap V3 ay $0.01132. Ang presyo ng DCK ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $11,893.97. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $11,326,697.39. Ang kontrata ng liquidity pool ay 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB na may kabuuang halaga na naka-lock (TVL) na $216,695.93. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DCK/BUSD ngayon?
Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB ay $216,695.93.
Ilang transaksyon ang mayroon sa DCK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DCK/BUSD ay 169 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa DCK/BUSD pool sa nakaraang 24 na oras?
Ang DCK/BUSD pool ay may trading volume na $11,893.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DCK sa BUSD?
Ang exchange rate ng 1 DCK sa BUSD ay 0.01132, na naitala noong 7:38 AM UTC.
Magkano ang 1 DCK sa dolyar?
Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.01132 ngayon.
DCK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:03:06 AM | buy | $0.4021 | $0.01132 | 0.4021 | 0.01132 | 35.5 | 0x99...95cb | |
| 05/17/2025 | 7:02:32 AM | buy | $0.7752 | $0.01132 | 0.7752 | 0.01132 | 68.44 | 0x21...89d1 | |
| 05/17/2025 | 6:57:20 AM | buy | $0.6175 | $0.01132 | 0.6175 | 0.01132 | 54.52 | 0x39...0045 | |
| 05/17/2025 | 6:56:11 AM | sell | $86.66 | $0.01129 | 86.66 | 0.01129 | 7,673.92 | 0x3c...cd8e | |
| 05/17/2025 | 6:55:05 AM | sell | $33.77 | $0.01132 | 33.77 | 0.01132 | 2,981.85 | 0x54...f4ef | |
| 05/17/2025 | 6:54:59 AM | sell | $34.17 | $0.01134 | 34.17 | 0.01134 | 3,011.67 | 0xa8...04a7 | |
| 05/17/2025 | 6:38:11 AM | buy | $30.24 | $0.0114 | 30.24 | 0.0114 | 2,651.44 | 0x88...2146 | |
| 05/17/2025 | 4:52:51 AM | buy | $0.3776 | $0.01139 | 0.3776 | 0.01139 | 33.13 | 0x23...db84 | |
| 05/17/2025 | 3:45:42 AM | buy | $28.64 | $0.01138 | 28.64 | 0.01138 | 2,515.46 | 0x54...6935 | |
| 05/17/2025 | 3:45:09 AM | buy | $0.3889 | $0.01138 | 0.3889 | 0.01138 | 34.17 | 0x0b...9499 | |
| 05/17/2025 | 1:47:24 AM | sell | $17.34 | $0.01132 | 17.34 | 0.01132 | 1,530.92 | 0x6e...77a5 | |
| 05/17/2025 | 1:46:24 AM | buy | $4.7 | $0.01138 | 4.7 | 0.01138 | 412.86 | 0x9d...db25 | |
| 05/17/2025 | 1:46:22 AM | sell | $62.63 | $0.01133 | 62.63 | 0.01133 | 5,526.01 | 0x90...c83f | |
| 05/17/2025 | 1:46:22 AM | buy | $25.54 | $0.01138 | 25.54 | 0.01138 | 2,245.1 | 0xf3...1119 | |
| 05/17/2025 | 1:46:10 AM | buy | $1.97 | $0.0114 | 1.97 | 0.0114 | 173.49 | 0x2a...3853 | |
| 05/17/2025 | 1:44:00 AM | buy | $16.87 | $0.0114 | 16.87 | 0.0114 | 1,479.94 | 0x63...abc6 | |
| 05/17/2025 | 1:43:58 AM | sell | $72.16 | $0.01136 | 72.16 | 0.01136 | 6,352.01 | 0x4a...b360 | |
| 05/17/2025 | 1:43:49 AM | sell | $28.11 | $0.01139 | 28.11 | 0.01139 | 2,468.2 | 0x4a...9214 | |
| 05/17/2025 | 1:43:19 AM | sell | $38.33 | $0.0114 | 38.33 | 0.0114 | 3,360.03 | 0x22...43e3 | |
| 05/17/2025 | 1:42:28 AM | buy | $38.98 | $0.01146 | 38.98 | 0.01146 | 3,399.81 | 0x5e...1594 |