WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.006593
Presyo
0.006593 USDC
TVL
$89,332.65
MKT CAP
$131.9K
5m
0%
1h
1.22%
4h
1.16%
24h
4.56%
Ibahagi
TXNS
84
Mga Bumili
51
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
5.99M
Pinagsama USDC:
$49,820.19

DATA/USDC price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.006593. Ang presyo ng DATA ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,694.42. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $131,866.89. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $89,332.66. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $89,332.66.

Ang kabuuang transaksyon ng DATA/USDC ay 84 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $2,694.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.006593, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.006593 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/12/20252:58:04 AMbuy$33$0.006593330.0065935,005.75
0x0fd...A8a8
0x58...7f24
12/12/20252:55:16 AMbuy$36.11$0.0065836.110.006585,487.13
0x0cC...03dE
0x5a...dddb
12/12/20252:49:49 AMbuy$26$0.006569260.0065693,957.55
0x869...Ac3E
0x31...36f1
12/12/20252:04:16 AMsell$27.86$0.00653727.860.0065374,261.84
0x03D...AE9F
0xe4...2d3f
12/12/20252:01:27 AMsell$19.74$0.00654519.740.0065453,016.14
0x04a...4F02
0x16...53d3
12/12/20252:01:22 AMbuy$131.64$0.006558131.640.00655820,072.18
0x30a...c586
0x1f...3dad
12/12/20252:01:09 AMsell$27.92$0.00650727.920.0065074,291.36
0x61A...8Fed
0x39...2026
12/12/20251:58:03 AMsell$9.53$0.0065139.530.0065131,463.26
0x39B...310b
0x4b...80ee
12/12/20251:42:16 AMbuy$26$0.006543260.0065433,973.29
0x869...Ac3E
0xcc...e594
12/12/20251:41:32 AMbuy$26$0.006534260.0065343,979.66
0x0fd...A8a8
0xae...a667
12/12/20251:41:20 AMbuy$21.52$0.00652521.520.0065253,298.7
0x39B...310b
0xcd...fe43
12/12/202512:58:40 AMbuy$36.52$0.00651536.520.0065155,605.5
0xC92...d919
0x70...50be
12/12/202512:58:39 AMsell$42.2$0.0065342.20.006536,462.66
0xC92...d919
0xba...ab5f
12/12/202512:58:39 AMsell$129.99$0.006499129.990.00649920,000
0x30a...c586
0x34...6e6e
12/12/202512:34:07 AMbuy$26$0.006554260.0065543,967.44
0x0fd...A8a8
0x8f...d5a4
12/12/202512:34:07 AMbuy$32.02$0.00656532.020.0065654,878.68
0x1Ac...F38e
0xb5...04c5
12/12/202512:21:44 AMbuy$20$0.006546200.0065463,055.81
0x0fd...A8a8
0x8f...5870
12/12/202512:20:54 AMbuy$41.13$0.00653541.130.0065356,294.56
0x34b...F453
0x1d...64de
12/12/202512:20:47 AMbuy$20$0.006524200.0065243,065.8
0x0fd...A8a8
0x2e...ae06
12/11/202511:41:22 PMbuy$17$0.006517170.0065172,608.23
0x869...Ac3E
0x34...eed3