WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.01488
Presyo
0.01488 USDC
TVL
$126,406.16
MKT CAP
$223.3K
5m
0%
1h
-0.35%
4h
1.47%
24h
-2.42%
Ibahagi
TXNS
100
Mga Bumili
49
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
4M
Pinagsama USDC:
$66,883.99

DATA/USDC price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.01488. Ang presyo ng DATA ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $6,380.89. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $223,270.07. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $126,406.16. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $126,406.16.

Ang kabuuang transaksyon ng DATA/USDC ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $6,380.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01488, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01488 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20253:04:04 PMsell$32.39$0.014932.390.01492,173.64
0x7ad...6db4
0x94...4242
07/02/20253:04:05 PMsell$41.5$0.0148841.50.014882,788.17
0xA12...640B
0xf6...5a5e
07/02/20252:59:56 PMsell$64.28$0.0149364.280.014934,305.54
0xAFF...2741
0xf3...28cd
07/02/20252:39:12 PMbuy$108.45$0.01499108.450.014997,232.99
0x9bE...fc89
0xb4...3858
07/02/20252:31:21 PMbuy$30.41$0.0149330.410.014932,036.54
0x7ad...6db4
0xf8...5133
07/02/20252:31:27 PMbuy$36.74$0.0149536.740.014952,457.36
0x7ad...6db4
0xa3...9b07
07/02/20251:53:02 PMsell$79.41$0.0148779.410.014875,338.86
0xB99...Ace7
0x36...880e
07/02/20251:45:58 PMbuy$124.78$0.01493124.780.014938,354.14
0x9bE...fc89
0x41...e5ad
07/02/20251:27:53 PMbuy$92.41$0.0148792.410.014876,211.03
0xAFF...2741
0x6f...ca02
07/02/20251:15:09 PMbuy$103.63$0.01482103.630.014826,990.68
0x9bE...fc89
0xa7...a338
07/02/202512:29:54 PMsell$66.44$0.0147466.440.014744,507.13
0xA12...640B
0x39...ef4b
07/02/202512:27:24 PMbuy$111.73$0.0148111.730.01487,548.38
0xAFF...2741
0xd4...a389
07/02/202512:27:03 PMbuy$29.52$0.0147329.520.014732,003.65
0x7ad...6db4
0x84...0291
07/02/202512:27:09 PMbuy$55.81$0.0147555.810.014753,781.92
0x7ad...6db4
0x49...a42a
07/02/202512:20:12 PMsell$74.38$0.0146774.380.014675,069.3
0xC17...8120
0x72...d0ad
07/02/202512:16:04 PMsell$57.54$0.014757.540.01473,911.99
0x9bE...fc89
0xe4...f87e
07/02/202512:16:03 PMsell$16.27$0.0147216.270.014721,104.92
0x7ad...6db4
0xe4...ccff
07/02/202512:15:29 PMsell$45.98$0.0147845.980.014783,109.97
0x7ad...6db4
0x82...addf
07/02/202512:15:30 PMsell$76.29$0.0147576.290.014755,171.31
0x9bE...fc89
0x7c...64d1
07/02/202512:14:03 PMbuy$97.33$0.0148497.330.014846,556.04
0x9bE...fc89
0x00...0437