Impormasyon tungkol sa DATA-USDC pair
- Pinagsama DATA:
- 3.87M
- Pinagsama USDC:
- $69,419.97
DATA/USDC price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.01614. Ang presyo ng DATA ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $7,812.00. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $242,139.48. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $131,822.61. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DATA/USDC ngayon?
Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $131,822.61.
Ilang transaksyon ang mayroon sa DATA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/USDC ay 165 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa DATA/USDC pool sa nakaraang 24 na oras?
Ang DATA/USDC pool ay may trading volume na $7,812.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa USDC?
Ang exchange rate ng 1 DATA sa USDC ay 0.01614, na naitala noong 8:43 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01614 ngayon.
DATA-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:36:09 PM | sell | $14.52 | $0.01614 | 14.52 | 0.01614 | 899.81 | 0x2c...c263 | |
07/30/2025 | 8:36:08 PM | sell | $53.37 | $0.01616 | 53.37 | 0.01616 | 3,302.64 | 0x43...9d53 | |
07/30/2025 | 8:36:02 PM | sell | $39.27 | $0.01618 | 39.27 | 0.01618 | 2,426.04 | 0x4d...2b18 | |
07/30/2025 | 8:35:46 PM | sell | $34.89 | $0.0162 | 34.89 | 0.0162 | 2,152.99 | 0xc0...351a | |
07/30/2025 | 8:29:04 PM | buy | $106.56 | $0.01626 | 106.56 | 0.01626 | 6,549.76 | 0x7e...e9dd | |
07/30/2025 | 8:03:35 PM | buy | $144.29 | $0.01619 | 144.29 | 0.01619 | 8,907.86 | 0x8c...6be8 | |
07/30/2025 | 7:50:28 PM | buy | $183.31 | $0.0161 | 183.31 | 0.0161 | 11,381.48 | 0x7e...4a0a | |
07/30/2025 | 7:50:28 PM | buy | $112.13 | $0.01602 | 112.13 | 0.01602 | 6,998.05 | 0xcb...5c03 | |
07/30/2025 | 7:38:41 PM | buy | $41.72 | $0.01598 | 41.72 | 0.01598 | 2,610.75 | 0x7b...6e54 | |
07/30/2025 | 7:01:13 PM | sell | $52.96 | $0.01603 | 52.96 | 0.01603 | 3,302.64 | 0x85...a538 | |
07/30/2025 | 6:57:01 PM | sell | $35.62 | $0.01606 | 35.62 | 0.01606 | 2,218.23 | 0x72...0315 | |
07/30/2025 | 6:53:32 PM | sell | $70.92 | $0.01609 | 70.92 | 0.01609 | 4,407.39 | 0xc4...4abc | |
07/30/2025 | 6:53:23 PM | sell | $31.41 | $0.01612 | 31.41 | 0.01612 | 1,949.07 | 0x40...e08b | |
07/30/2025 | 6:52:10 PM | sell | $39.18 | $0.01614 | 39.18 | 0.01614 | 2,427.87 | 0xdf...1f85 | |
07/30/2025 | 6:48:55 PM | sell | $105.12 | $0.01618 | 105.12 | 0.01618 | 6,497.03 | 0x4c...bced | |
07/30/2025 | 6:48:39 PM | sell | $72.27 | $0.01623 | 72.27 | 0.01623 | 4,452.89 | 0x61...aaf9 | |
07/30/2025 | 6:46:40 PM | sell | $17.61 | $0.01625 | 17.61 | 0.01625 | 1,083.59 | 0xf1...5c22 | |
07/30/2025 | 6:40:59 PM | sell | $29.87 | $0.01627 | 29.87 | 0.01627 | 1,836.11 | 0x71...5560 | |
07/30/2025 | 6:19:35 PM | buy | $13.41 | $0.01635 | 13.41 | 0.01635 | 820.39 | 0xf3...8153 | |
07/30/2025 | 6:16:50 PM | sell | $65.38 | $0.01628 | 65.38 | 0.01628 | 4,013.75 | 0x73...ad42 |