WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.006853
Presyo
0.006853 USDC
TVL
$90,547.54
MKT CAP
$137.1K
5m
-2.51%
1h
-6.15%
4h
-9.51%
24h
1.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
185K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
5.85M
Pinagsama USDC:
$50,472.24

DATA/USDC price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.006853. Ang presyo ng DATA ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2701 trades na may dami ng kalakalan na $184,800.73. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $137,060.93. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $90,547.54. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $90,547.54.

Ang kabuuang transaksyon ng DATA/USDC ay 2701 sa nakaraang 24 na oras, kung saan 1278 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $184,800.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.006853, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.006853 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20253:23:58 AMsell$58.38$0.00685358.380.0068538,519.4
0xa8f...729c
0xb5...7110
11/21/20253:23:56 AMsell$52.94$0.00687352.940.0068737,703.3
0xC92...d919
0xda...c497
11/21/20253:22:22 AMsell$63.42$0.00689463.420.0068949,198.29
0xa8f...729c
0xca...8d7a
11/21/20253:22:20 AMsell$25.49$0.00691125.490.0069113,688.88
0xC92...d919
0xcb...ce91
11/21/20253:21:26 AMbuy$74.95$0.00693674.950.00693610,804.64
0x411...912f
0x8e...e495
11/21/20253:21:24 AMbuy$6.29$0.0069216.290.006921909.1
0xC92...d919
0xa0...ca96
11/21/20253:21:23 AMbuy$47.78$0.00691147.780.0069116,913.04
0x0f4...73C8
0xe4...9e8f
11/21/20253:21:22 AMbuy$27.21$0.00689827.210.0068983,945.43
0xC92...d919
0x1d...e772
11/21/20253:21:22 AMbuy$45.2$0.00688445.20.0068846,566.38
0xC92...d919
0x37...82d1
11/21/20253:20:49 AMsell$101.37$0.00686101.370.0068614,776.52
0xB99...12C6
0xc9...5eaa
11/21/20253:20:46 AMsell$51.66$0.00688851.660.0068887,500
0xb09...cf32
0x4a...6e88
11/21/20253:20:05 AMsell$51.8$0.00690751.80.0069077,500
0xb09...cf32
0x2c...11eb
11/21/20253:19:44 AMsell$56.08$0.00692756.080.0069278,096.24
0xC92...d919
0x56...6f98
11/21/20253:19:38 AMbuy$32.23$0.00696732.230.0069674,626.3
0xC92...d919
0x3c...e9c9
11/21/20253:19:37 AMbuy$24.15$0.00695624.150.0069563,471.89
0xC92...d919
0x2e...17a0
11/21/20253:19:28 AMsell$101.03$0.006936101.030.00693614,566.52
0xB99...12C6
0x43...385a
11/21/20253:19:28 AMsell$45.77$0.00696345.770.0069636,574.3
0x869...Ac3E
0x3a...2c14
11/21/20253:19:22 AMsell$52.36$0.00698152.360.0069817,500
0xb09...cf32
0x42...01b6
11/21/20253:19:13 AMsell$52.5$0.00752.50.0077,500
0xb09...cf32
0x7a...ca97
11/21/20253:17:50 AMsell$101.34$0.007029101.340.00702914,416.56
0xB99...12C6
0x19...ea36