WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.02494
Presyo
0.02494 USDC
TVL
$157,366.07
MKT CAP
$374.1K
5m
0%
1h
0.16%
4h
0.60%
24h
3.93%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
3.05M
Pinagsama USDC:
$81,166.23

DATA/USDC price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.02494. Ang presyo ng DATA ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,383.22. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $374,145.64. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $157,366.07. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $157,366.07.

Ang kabuuang transaksyon ng DATA/USDC ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $4,383.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.02494, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.02494 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:00:56 PMbuy$77.58$0.0249477.580.024943,110.61
0x7ad...6db4
0x0d...a613
02/22/20253:54:02 PMbuy$37.09$0.024937.090.02491,489.45
0xbec...c52a
0x78...fdd4
02/22/20252:15:11 PMsell$78.74$0.0247978.740.024793,175.95
0xd58...D539
0xea...6937
02/22/202511:52:53 AMbuy$136.65$0.02489136.650.024895,488.79
0xd58...D539
0xd4...ccce
02/22/202510:35:44 AMsell$93.25$0.0247593.250.024753,766.83
0xd58...D539
0xb8...3ea8
02/22/202510:31:32 AMbuy$229.29$0.02508229.290.025089,142.16
0xe0E...5E06
0xd3...f316
02/22/202510:31:32 AMbuy$350.54$0.02487350.540.0248714,090.82
0xb35...E999
0x0f...7ad2
02/22/202510:31:32 AMsell$351.04$0.02491351.040.0249114,090.82
0xb35...E999
0xeb...a1d8
02/22/202510:09:26 AMbuy$152.75$0.0247152.750.02476,183.9
0xd58...D539
0x98...5737
02/22/20259:49:14 AMsell$95.59$0.0245595.590.024553,892.35
0xd58...D539
0x68...82a7
02/22/20259:30:17 AMbuy$124.91$0.02467124.910.024675,063
0xd58...D539
0x9d...d671
02/22/20259:15:05 AMsell$124.59$0.02454124.590.024545,075.26
0xd58...D539
0xb3...891c
02/22/20259:12:05 AMbuy$124.63$0.02467124.630.024675,051.75
0xd58...D539
0x1b...a1d0
02/22/20258:29:41 AMsell$100.72$0.02454100.720.024544,104.2
0xd58...D539
0x2b...0a77
02/22/20258:28:38 AMsell$85.93$0.024685.930.02463,492.62
0xd58...D539
0xb8...ac19
02/22/20258:27:08 AMsell$108.76$0.02467108.760.024674,408.08
0xd58...D539
0xb9...c3d9
02/22/20258:23:05 AMbuy$142.91$0.02478142.910.024785,766.19
0xd58...D539
0x32...8186
02/22/20258:20:08 AMsell$0.04861$0.024610.048610.024611.97
0x50A...5aF0
0xa3...de1a
02/22/20258:20:08 AMbuy$129.1$0.02469129.10.024695,229.05
0xd58...D539
0x3e...3c99
02/22/20258:18:11 AMbuy$143.36$0.02459143.360.024595,828.82
0xd58...D539
0x96...cfae