WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.007495
Presyo
0.007495 USDC
TVL
$93,473.09
MKT CAP
$112.4K
5m
0%
1h
0%
4h
-0.47%
24h
-5.03%
Ibahagi
TXNS
75
Mga Bumili
27
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
5.57M
Pinagsama USDC:
$51,749.07

DATA/USDC price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.007495. Ang presyo ng DATA ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,586.12. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $112,425.52. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $93,473.10. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $93,473.10.

Ang kabuuang transaksyon ng DATA/USDC ay 75 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $2,586.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.007495, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.007495 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20255:59:49 AMsell$25.98$0.00749525.980.0074953,467.24
0xC92...d919
0x60...2db3
10/31/20255:58:53 AMsell$26.02$0.00750526.020.0075053,467.24
0xC92...d919
0x38...7e00
10/31/20255:57:37 AMsell$27.93$0.00751527.930.0075153,717.35
0xC92...d919
0x65...d9c8
10/31/20255:29:55 AMsell$25.83$0.00752525.830.0075253,432.91
0xC92...d919
0x6c...c777
10/31/20255:22:59 AMsell$29.44$0.00753629.440.0075363,906.97
0xC92...d919
0x5d...cdf1
10/31/20254:41:04 AMbuy$62.58$0.00756762.580.0075678,269.25
0xC92...d919
0x56...e393
10/31/20254:41:04 AMbuy$56.79$0.00754456.790.0075447,527.38
0x905...EDbB
0x7a...53d9
10/31/20252:00:18 AMbuy$18$0.00753180.007532,390.31
0x869...Ac3E
0xf3...0630
10/31/20251:09:58 AMbuy$18$0.007523180.0075232,392.51
0x869...Ac3E
0x8c...1294
10/31/202512:03:08 AMbuy$26.07$0.00751426.070.0075143,469.2
0xC92...d919
0x9b...0d1d
10/30/202511:36:20 PMbuy$30.57$0.00750430.570.0075044,073.82
0xC92...d919
0x7d...d823
10/30/202511:31:17 PMsell$37.41$0.00746737.410.0074675,010.42
0xC92...d919
0xda...08cd
10/30/202511:26:51 PMbuy$46$0.007503460.0075036,130.24
0x869...Ac3E
0x02...2ac1
10/30/202511:22:55 PMbuy$46$0.007486460.0074866,144.72
0x869...Ac3E
0x79...e5f6
10/30/202511:04:46 PMbuy$27$0.007472270.0074723,613.44
0x869...Ac3E
0xa7...4d29
10/30/202510:23:04 PMbuy$46$0.007458460.0074586,167.8
0x869...Ac3E
0x84...5bd8
10/30/20258:38:36 PMbuy$26.07$0.00744426.070.0074443,502.16
0xC92...d919
0x91...05f4
10/30/20258:38:10 PMbuy$26.07$0.00743426.070.0074343,506.86
0xC92...d919
0xa5...d6fb
10/30/20258:36:59 PMbuy$26.07$0.00742426.070.0074243,511.58
0xC92...d919
0x68...734c
10/30/20258:29:00 PMbuy$30.26$0.00741330.260.0074134,082.76
0xC92...d919
0x8b...25b3