- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Impormasyon tungkol sa DATA-USDC pair
- Pinagsama DATA:
- 2.52M
- Pinagsama USDC:
- $96,423.22
DATA/USDC price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.03712. Ang presyo ng DATA ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $25,674.58. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $556,885.96. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $190,104.17. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DATA/USDC ngayon?
Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $190,104.17.
Ilang transaksyon ang mayroon sa DATA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/USDC ay 235 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa DATA/USDC pool sa nakaraang 24 na oras?
Ang DATA/USDC pool ay may trading volume na $25,674.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa USDC?
Ang exchange rate ng 1 DATA sa USDC ay 0.03712, na naitala noong 1:07 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.03712 ngayon.
DATA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:58:26 AM | buy | $180.81 | $0.03712 | 180.81 | 0.03712 | 4,870.44 | 0x3b...1c24 | |
| 01/22/2025 | 12:46:29 AM | sell | $118.84 | $0.03691 | 118.84 | 0.03691 | 3,219.44 | 0x92...14a9 | |
| 01/22/2025 | 12:03:59 AM | buy | $95.37 | $0.0371 | 95.37 | 0.0371 | 2,570.17 | 0xb0...bb0b | |
| 01/21/2025 | 11:29:11 PM | sell | $106.03 | $0.03692 | 106.03 | 0.03692 | 2,871.19 | 0x49...ae83 | |
| 01/21/2025 | 11:13:38 PM | buy | $93.49 | $0.03711 | 93.49 | 0.03711 | 2,518.84 | 0x76...64e9 | |
| 01/21/2025 | 11:04:26 PM | sell | $105.39 | $0.03693 | 105.39 | 0.03693 | 2,853.07 | 0x00...e12d | |
| 01/21/2025 | 11:02:08 PM | sell | $114.71 | $0.03703 | 114.71 | 0.03703 | 3,097.53 | 0x98...0298 | |
| 01/21/2025 | 11:01:20 PM | sell | $105.16 | $0.03712 | 105.16 | 0.03712 | 2,832.5 | 0xe4...b375 | |
| 01/21/2025 | 11:00:44 PM | sell | $108.65 | $0.03721 | 108.65 | 0.03721 | 2,919.38 | 0x78...d779 | |
| 01/21/2025 | 10:54:32 PM | buy | $128.09 | $0.03739 | 128.09 | 0.03739 | 3,425.13 | 0x93...1364 | |
| 01/21/2025 | 10:53:05 PM | buy | $127.11 | $0.03728 | 127.11 | 0.03728 | 3,409.05 | 0x6d...661f | |
| 01/21/2025 | 9:55:32 PM | buy | $84.64 | $0.03719 | 84.64 | 0.03719 | 2,275.51 | 0x70...5855 | |
| 01/21/2025 | 8:33:53 PM | buy | $0.2498 | $0.03716 | 0.2498 | 0.03716 | 6.72 | 0x28...5b44 | |
| 01/21/2025 | 8:33:50 PM | sell | $117.16 | $0.03702 | 117.16 | 0.03702 | 3,164.56 | 0x19...9e73 | |
| 01/21/2025 | 8:32:35 PM | sell | $93.49 | $0.03711 | 93.49 | 0.03711 | 2,519.15 | 0xf0...fff6 | |
| 01/21/2025 | 8:32:08 PM | sell | $93.31 | $0.03719 | 93.31 | 0.03719 | 2,508.9 | 0xe7...92dd | |
| 01/21/2025 | 8:31:05 PM | sell | $104.42 | $0.03728 | 104.42 | 0.03728 | 2,801.04 | 0x3b...e630 | |
| 01/21/2025 | 7:20:56 PM | sell | $104.92 | $0.03736 | 104.92 | 0.03736 | 2,807.65 | 0xd5...c165 | |
| 01/21/2025 | 7:09:26 PM | sell | $104.4 | $0.03753 | 104.4 | 0.03753 | 2,781.1 | 0x25...27f2 | |
| 01/21/2025 | 7:07:26 PM | sell | $127.77 | $0.03763 | 127.77 | 0.03763 | 3,394.6 | 0xaa...8ee0 |