WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.0406
Presyo
0.0406 USDC
TVL
$195,974.48
MKT CAP
$609.1K
5m
0%
1h
-0.01%
4h
4.12%
24h
2.37%
Ibahagi
TXNS
180
Mga Bumili
100
Mga Nagbenta
80
Dami
20K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
2.39M
Pinagsama USDC:
$98,874.78

DATA/USDC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.0406. Ang presyo ng DATA ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $20,020.25. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $609,083.73. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $195,974.49. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $195,974.49.

Ang kabuuang transaksyon ng DATA/USDC ay 180 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 80 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $20,020.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.0406, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0406 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20242:46:33 PMbuy$113.41$0.0406113.410.04062,793.04
0x7ad...6db4
0xee...6cee
11/21/20242:44:09 PMbuy$132.27$0.04049132.270.040493,266.46
0xd58...D539
0xad...cf6a
11/21/20242:40:00 PMsell$100.33$0.04027100.330.040272,491.04
0xd58...D539
0xa7...6e68
11/21/20242:38:57 PMsell$179.73$0.0404179.730.04044,448.37
0xd58...D539
0x45...8227
11/21/20242:34:54 PMsell$100.62$0.04052100.620.040522,482.78
0xd58...D539
0x45...feb2
11/21/20242:34:45 PMsell$111.84$0.04062111.840.040622,753.2
0xd58...D539
0xe6...8e43
11/21/20242:34:27 PMsell$100.12$0.04071100.120.040712,458.85
0xd58...D539
0x34...b2ad
11/21/20242:33:18 PMsell$130.41$0.04082130.410.040823,194.72
0xd58...D539
0x7e...5ae4
11/21/20242:31:06 PMsell$0.1724$0.040880.17240.040884.21
0x10D...cFD6
0xd5...8c2e
11/21/20242:30:39 PMsell$104.56$0.04092104.560.040922,554.81
0xd58...D539
0x91...d686
11/21/20242:28:42 PMbuy$149.24$0.04111149.240.041113,630.08
0xd58...D539
0x93...0414
11/21/20242:26:42 PMbuy$96.72$0.04196.720.0412,358.86
0x7ad...6db4
0x4b...6a56
11/21/20242:15:45 PMbuy$114.63$0.0409114.630.04092,802.27
0xd58...D539
0x69...fe20
11/21/20242:08:48 PMbuy$127.78$0.04079127.780.040793,131.96
0xd58...D539
0xf5...b609
11/21/20242:07:27 PMbuy$84.14$0.040784.140.04072,067.18
0x7ad...6db4
0x66...cead
11/21/20242:04:42 PMbuy$125.23$0.04061125.230.040613,083.79
0xd58...D539
0xdd...0345
11/21/20241:30:15 PMbuy$121.02$0.0405121.020.04052,988.31
0xd58...D539
0x20...f026
11/21/20241:27:12 PMsell$109.6$0.04029109.60.040292,720.11
0xd58...D539
0xc9...b9ce
11/21/20241:14:51 PMbuy$122.86$0.04048122.860.040483,034.35
0xd58...D539
0x4b...7875
11/21/20241:07:03 PMbuy$123.28$0.04037123.280.040373,053.04
0xd58...D539
0x14...5e7c