WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.01687
Presyo
0.01687 USDC
TVL
$131,178.98
MKT CAP
$253.1K
5m
0%
1h
-2.18%
4h
-0.85%
24h
-2.47%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
3.69M
Pinagsama USDC:
$68,944.91

DATA/USDC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.01687. Ang presyo ng DATA ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $7,121.46. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $253,073.03. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $131,178.99. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $131,178.99.

Ang kabuuang transaksyon ng DATA/USDC ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $7,121.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01687, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01687 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:30:24 AMsell$183.05$0.01687183.050.0168710,849.87
0x0f0...8280
0xb1...7f86
04/02/202512:05:51 AMsell$183.76$0.01697183.760.0169710,824.06
0x0f0...8280
0x1b...8f03
04/02/202512:00:48 AMsell$68.55$0.0170568.550.017054,020.56
0x7ad...6db4
0x3f...69e3
04/02/202512:00:15 AMsell$64.58$0.0170864.580.017083,779.39
0xd58...D539
0xd0...d03d
04/01/202511:50:03 PMsell$68.75$0.0171268.750.017124,014.35
0xd58...D539
0x4d...358d
04/01/202511:46:42 PMsell$74.97$0.0171674.970.017164,366.97
0xd58...D539
0x62...51b4
04/01/202511:33:21 PMbuy$102.9$0.01724102.90.017245,966.32
0xd58...D539
0x47...5e9d
04/01/202511:22:36 PMbuy$106.46$0.01718106.460.017186,194.39
0xd58...D539
0x77...cb03
04/01/202511:08:39 PMsell$65.01$0.0170865.010.017083,804.58
0xd58...D539
0xfa...a931
04/01/202511:06:51 PMsell$68.77$0.0171268.770.017124,015.11
0xd58...D539
0x0e...aa9d
04/01/202511:04:42 PMsell$75.04$0.0171675.040.017164,370.92
0xd58...D539
0x38...9083
04/01/202510:47:15 PMbuy$103.41$0.01724103.410.017245,996.11
0xd58...D539
0x45...3faf
04/01/202510:19:39 PMbuy$100.36$0.01718100.360.017185,838.99
0xd58...D539
0x0c...b17f
04/01/20259:16:09 PMbuy$122.12$0.01712122.120.017127,131.79
0x0f0...8280
0xa9...5dd2
04/01/20258:54:18 PMbuy$68.67$0.0170668.670.017064,023.3
0x7ad...6db4
0x2e...098e
04/01/20258:31:06 PMsell$182.71$0.01701182.710.0170110,737.89
0x0f0...8280
0x2e...91c7
04/01/20258:00:57 PMsell$244.08$0.01713244.080.0171314,240.89
0x0f0...8280
0x24...2ae1
04/01/20257:36:33 PMsell$67.23$0.0172367.230.017233,902.32
0x7ad...6db4
0x06...4868
04/01/20256:51:36 PMsell$80.62$0.0172780.620.017274,667.75
0x7ad...6db4
0x94...21b8
04/01/20256:47:06 PMsell$68.4$0.0173168.40.017313,950.08
0xd58...D539
0x3d...6cb4