WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.01614
Presyo
0.01614 USDC
TVL
$131,822.6
MKT CAP
$242.1K
5m
0%
1h
1.02%
4h
-0.75%
24h
-0.12%
Ibahagi
TXNS
165
Mga Bumili
91
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
3.87M
Pinagsama USDC:
$69,419.97

DATA/USDC price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.01614. Ang presyo ng DATA ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $7,812.00. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $242,139.48. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $131,822.61. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $131,822.61.

Ang kabuuang transaksyon ng DATA/USDC ay 165 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 74 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $7,812.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01614, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01614 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20258:36:09 PMsell$14.52$0.0161414.520.01614899.81
0xB99...Ace7
0x2c...c263
07/30/20258:36:08 PMsell$53.37$0.0161653.370.016163,302.64
0xC92...d919
0x43...9d53
07/30/20258:36:02 PMsell$39.27$0.0161839.270.016182,426.04
0xC92...d919
0x4d...2b18
07/30/20258:35:46 PMsell$34.89$0.016234.890.01622,152.99
0xC92...d919
0xc0...351a
07/30/20258:29:04 PMbuy$106.56$0.01626106.560.016266,549.76
0xA12...640B
0x7e...e9dd
07/30/20258:03:35 PMbuy$144.29$0.01619144.290.016198,907.86
0x9bE...fc89
0x8c...6be8
07/30/20257:50:28 PMbuy$183.31$0.0161183.310.016111,381.48
0xa8f...729c
0x7e...4a0a
07/30/20257:50:28 PMbuy$112.13$0.01602112.130.016026,998.05
0x056...963f
0xcb...5c03
07/30/20257:38:41 PMbuy$41.72$0.0159841.720.015982,610.75
0xC92...d919
0x7b...6e54
07/30/20257:01:13 PMsell$52.96$0.0160352.960.016033,302.64
0xC92...d919
0x85...a538
07/30/20256:57:01 PMsell$35.62$0.0160635.620.016062,218.23
0xC92...d919
0x72...0315
07/30/20256:53:32 PMsell$70.92$0.0160970.920.016094,407.39
0xC92...d919
0xc4...4abc
07/30/20256:53:23 PMsell$31.41$0.0161231.410.016121,949.07
0xC92...d919
0x40...e08b
07/30/20256:52:10 PMsell$39.18$0.0161439.180.016142,427.87
0xA12...640B
0xdf...1f85
07/30/20256:48:55 PMsell$105.12$0.01618105.120.016186,497.03
0xC92...d919
0x4c...bced
07/30/20256:48:39 PMsell$72.27$0.0162372.270.016234,452.89
0x9bE...fc89
0x61...aaf9
07/30/20256:46:40 PMsell$17.61$0.0162517.610.016251,083.59
0xC92...d919
0xf1...5c22
07/30/20256:40:59 PMsell$29.87$0.0162729.870.016271,836.11
0xC92...d919
0x71...5560
07/30/20256:19:35 PMbuy$13.41$0.0163513.410.01635820.39
0xC92...d919
0xf3...8153
07/30/20256:16:50 PMsell$65.38$0.0162865.380.016284,013.75
0xA12...640B
0x73...ad42