WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.005101
Presyo
0.005101 USDC
TVL
$15.37
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
1,173.2
Pinagsama USDC:
$5.37

DATA/USDC price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.005101. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $102,034.27. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $15.37. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $15.37.

Ang kabuuang transaksyon ng DATA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.005101, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.005101 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/202611:21:14 AMbuy$23.99$0.005101240.0051014,704.3
0x869...Ac3E
0xd0...7424
01/13/202611:17:21 AMbuy$16$0.005095160.0050953,140.1
0x869...Ac3E
0xce...f926
01/13/202611:04:07 AMbuy$47$0.005085470.0050859,242.16
0x869...Ac3E
0xc9...5fa9
01/13/20269:38:48 AMbuy$15$0.005075150.0050752,955.32
0x869...Ac3E
0x2f...35b0
01/13/20269:30:12 AMbuy$23$0.005069230.0050694,536.87
0x869...Ac3E
0x2f...2541
01/13/20268:50:26 AMbuy$17.65$0.00506317.650.0050633,487.13
0xC92...d919
0xf6...05c0
01/13/20267:47:24 AMbuy$9.43$0.0050589.430.0050581,864.55
0xC92...d919
0x78...567b
01/13/20267:47:23 AMbuy$9.43$0.0050559.430.0050551,865.65
0xC92...d919
0x01...721b
01/13/20265:20:37 AMbuy$29.91$0.00504929.910.0050495,924.4
0xC92...d919
0x59...4267
01/13/20265:17:47 AMbuy$31.75$0.00503931.750.0050396,301
0xC92...d919
0x85...fe3c
01/13/20265:01:02 AMbuy$24.03$0.00503124.030.0050314,777.15
0xC92...d919
0x56...f437
01/13/20262:51:53 AMsell$100.03$0.005017100.030.00501719,934.65
0x944...f7bA
0x74...f481
01/13/202612:28:48 AMsell$100.06$0.005049100.060.00504919,816.02
0x944...f7bA
0x72...ccbd
01/12/202611:22:55 PMsell$100.09$0.005081100.090.00508119,698.74
0x944...f7bA
0x75...7e8b
01/12/202611:10:09 PMsell$50.16$0.00510450.160.0051049,827.32
0x944...f7bA
0x6e...10c0
01/12/20269:04:22 PMsell$12.52$0.00511412.520.0051142,448.66
0xC92...d919
0x07...b3d6
01/12/20268:38:42 PMsell$31.64$0.00512131.640.0051216,177.57
0xC92...d919
0x2e...5427
01/12/20268:33:46 PMsell$31.38$0.00513131.380.0051316,116.41
0xC92...d919
0x01...7446
01/12/20268:32:03 PMsell$19.13$0.00514519.130.0051453,719.01
0xC92...d919
0x8b...0636
01/12/20268:32:04 PMsell$17.82$0.00513917.820.0051393,468.79
0xC92...d919
0xbe...e488