WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.01679
Presyo
0.01679 USDC
TVL
$132,244.71
MKT CAP
$251.9K
5m
0%
1h
-0.28%
4h
0.53%
24h
-4.46%
Ibahagi
TXNS
98
Mga Bumili
39
Mga Nagbenta
59
Dami
9K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
3.75M
Pinagsama USDC:
$69,291.81

DATA/USDC price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.01679. Ang presyo ng DATA ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $8,595.23. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $251,857.62. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $132,244.71. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $132,244.71.

Ang kabuuang transaksyon ng DATA/USDC ay 98 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $8,595.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01679, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01679 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20255:45:07 AMsell$95.95$0.0167995.950.016795,714.72
0xd58...D539
0x91...4a66
05/17/20255:37:04 AMsell$86.83$0.0168386.830.016835,157.09
0xd58...D539
0x26...7827
05/17/20254:41:03 AMbuy$114.58$0.01691114.580.016916,773.71
0xd58...D539
0xcc...2faf
05/17/20254:01:40 AMbuy$116.53$0.01685116.530.016856,913.66
0xd58...D539
0x68...b327
05/17/20253:43:10 AMbuy$239.38$0.01676239.380.0167614,281.55
0xd58...D539
0x26...7613
05/17/20253:20:52 AMsell$86.28$0.0166386.280.016635,185.78
0x7ad...6db4
0x28...4b4d
05/17/20252:32:45 AMbuy$70.86$0.0167270.860.016724,236.56
0x7ad...6db4
0x2f...1a6a
05/17/20252:32:13 AMbuy$42.23$0.0166942.230.016692,529.69
0x7ad...6db4
0x93...cf7c
05/17/20252:03:22 AMbuy$0.06787$0.016680.067870.016684.06
0x000...148E
0xb7...0c86
05/17/20251:47:49 AMsell$127.57$0.01663127.570.016637,668.88
0x835...3695
0xf0...403f
05/17/20251:46:19 AMsell$127.81$0.0167127.810.01677,652.63
0xa69...e362
0xb7...2df1
05/17/20251:20:36 AMsell$128.32$0.01676128.320.016767,652.48
0x835...3695
0x2b...b254
05/17/20251:04:16 AMsell$128.48$0.01683128.480.016837,631.91
0x0f0...8280
0x84...2e82
05/17/202512:46:40 AMsell$128.77$0.0169128.770.01697,618.27
0x0f0...8280
0x9f...fe7b
05/16/202511:23:42 PMbuy$3.23$0.017053.230.01705189.39
0x4AC...aDE1
0x2e...9417
05/16/202511:15:03 PMbuy$71.57$0.0170371.570.017034,200.67
0x7ad...6db4
0x64...0e0f
05/16/202510:50:32 PMsell$129.16$0.01696129.160.016967,611.99
0x835...3695
0x5f...b07b
05/16/202510:09:21 PMsell$129.48$0.01703129.480.017037,600.59
0x7C4...e2F3
0x25...b237
05/16/202510:06:32 PMsell$69.79$0.0170869.790.017084,084.14
0x7ad...6db4
0x43...8022
05/16/202510:03:20 PMsell$69.24$0.0171269.240.017124,043.7
0x7ad...6db4
0xe0...bdd7