WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.04455
Presyo
0.04455 USDC
TVL
$207,029.22
MKT CAP
$668.4K
5m
0%
1h
-0.77%
4h
-3.57%
24h
-4.16%
Ibahagi
TXNS
803
Mga Bumili
370
Mga Nagbenta
433
Dami
128K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
2.31M
Pinagsama USDC:
$104,197.34

DATA/USDC price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.04455. Ang presyo ng DATA ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $128,229.74. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $668,376.69. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $207,029.23. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $207,029.23.

Ang kabuuang transaksyon ng DATA/USDC ay 803 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 433 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $128,229.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.04455, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.04455 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20247:34:33 AMsell$263.66$0.04455263.660.044555,917.39
0x7C4...e2F3
0x3e...f466
12/22/20247:06:06 AMbuy$0.1506$0.04490.15060.04493.35
0x2A2...0D3e
0x64...a0d7
12/22/20247:05:51 AMbuy$0.3611$0.04490.36110.04498.04
0x32E...f648
0x4f...c99b
12/22/20247:05:45 AMsell$43.98$0.044743.980.0447984
0x7ad...6db4
0x68...519e
12/22/20247:05:36 AMsell$96.68$0.0447696.680.044762,159.65
0x7ad...6db4
0x35...38df
12/22/20246:25:18 AMbuy$141.36$0.04497141.360.044973,143.45
0x7ad...6db4
0x2f...acaa
12/22/20245:10:09 AMsell$260.41$0.0448260.410.04485,812.45
0x0f0...8280
0x67...0ccf
12/22/20244:59:12 AMsell$262.14$0.04504262.140.045045,818.93
0x0f0...8280
0xa3...9dc7
12/22/20244:50:36 AMbuy$0.3903$0.045390.39030.045398.59
0x000...1FAb
0x23...601c
12/22/20244:49:18 AMsell$262.8$0.04529262.80.045295,801.73
0x0f0...8280
0x7f...1855
12/22/20244:35:21 AMsell$264.03$0.04554264.030.045545,797.1
0x0f0...8280
0xd2...99c9
12/22/20244:34:45 AMsell$16.45$0.0456716.450.04567360.19
0x7ad...6db4
0x3b...446a
12/22/20244:25:48 AMsell$94.91$0.0457394.910.045732,075.38
0x7ad...6db4
0x68...f136
12/22/20243:49:27 AMsell$105.05$0.04582105.050.045822,292.51
0x7ad...6db4
0xe1...7e0e
12/22/20243:48:18 AMbuy$0.1728$0.04610.17280.04613.74
0xfC8...0A47
0x6b...d399
12/22/20243:47:48 AMsell$105.28$0.04592105.280.045922,292.51
0x7ad...6db4
0x7c...96bc
12/22/20243:46:42 AMsell$135.36$0.04604135.360.046042,939.99
0x7ad...6db4
0xda...0e46
12/22/20243:36:36 AMbuy$94.01$0.0462994.010.046292,030.78
0x7ad...6db4
0xad...4b27
12/22/20243:35:09 AMbuy$84.26$0.046284.260.04621,823.58
0x7ad...6db4
0xe7...ca9e
12/22/20243:25:15 AMbuy$84.26$0.0461284.260.046121,826.76
0x7ad...6db4
0xa2...34dc