WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.01606
Presyo
0.01606 USDC
TVL
$132,116.38
MKT CAP
$240.9K
5m
0%
1h
0.79%
4h
0.59%
24h
5.12%
Ibahagi
TXNS
89
Mga Bumili
51
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
3.9M
Pinagsama USDC:
$69,509.77

DATA/USDC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.01606. Ang presyo ng DATA ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,450.20. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $240,928.21. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $132,116.39. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $132,116.39.

Ang kabuuang transaksyon ng DATA/USDC ay 89 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $5,450.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01606, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01606 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20259:19:10 AMbuy$124.85$0.01606124.850.016067,773.67
0x62e...80FF
0x78...6cff
09/18/20258:57:49 AMbuy$0.00081$0.016020.000810.016020.05054
0x18F...edb5
0x27...b427
09/18/20258:57:49 AMbuy$122.75$0.01599122.750.015997,675.76
0x156...4BD7
0x1f...4d3c
09/18/20258:24:22 AMsell$15.04$0.0158815.040.01588947.15
0x232...0A21
0x37...d82d
09/18/20258:24:07 AMbuy$35.44$0.0159535.440.015952,221.23
0xC92...d919
0xc6...e59e
09/18/20258:23:42 AMbuy$35.79$0.0159335.790.015932,246.25
0xC92...d919
0x19...47a9
09/18/20258:16:04 AMbuy$35.79$0.0159135.790.015912,249.08
0xC92...d919
0x19...3ac5
09/18/20258:15:07 AMbuy$35.79$0.0158935.790.015892,251.92
0xC92...d919
0x23...1777
09/18/20258:14:05 AMbuy$35.44$0.0158735.440.015872,232.42
0xC92...d919
0x17...5e37
09/18/20258:02:37 AMbuy$36.88$0.0158536.880.015852,326.03
0xC92...d919
0x09...c973
09/18/20257:27:02 AMsell$71.84$0.0157871.840.015784,551.16
0xB99...Ace7
0xf4...9466
09/18/20256:56:42 AMsell$71.64$0.0158271.640.015824,526.67
0xF7F...2974
0x72...d35a
09/18/20256:26:33 AMsell$71.4$0.0158671.40.015864,500.02
0xA12...640B
0x4f...24ff
09/18/20255:55:43 AMsell$35.48$0.0159635.480.015962,222.46
0xC92...d919
0xb5...a07d
09/16/20259:04:54 AMbuy$108.43$0.01553108.430.015536,980.37
0xa8f...729c
0x3f...3447
09/16/20259:01:50 AMbuy$108.64$0.01547108.640.015477,021.02
0x18F...edb5
0xf3...84f9
09/18/20253:11:08 AMbuy$35.79$0.0160435.790.016042,230.62
0xC92...d919
0xb2...8b63
09/18/20253:10:06 AMbuy$35.44$0.0160235.440.016022,211.3
0xC92...d919
0x5a...d37a
09/18/20253:09:28 AMbuy$38.76$0.01638.760.0162,421.61
0xC92...d919
0xe7...d2e1
09/18/20252:26:41 AMsell$69.57$0.0159369.570.015934,365.82
0xAFF...2741
0xc4...3224