WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.04381
Presyo
0.04381 USDC
TVL
$202,069.44
MKT CAP
$657.2K
5m
0%
1h
-0.03%
4h
-0.22%
24h
-3.59%
Ibahagi
TXNS
140
Mga Bumili
67
Mga Nagbenta
73
Dami
20K
Telegram price alerts
Pares:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DATA:
2.29M
Pinagsama USDC:
$101,888.09

DATA/USDC price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.04381. Ang presyo ng DATA ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $19,638.38. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $657,233.90. Ang kontrata ng liquidity pool ay 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 na may kabuuang halaga na naka-lock (TVL) na $202,069.45. Ang DATA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 ay $202,069.45.

Ang kabuuang transaksyon ng DATA/USDC ay 140 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $19,638.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.04381, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.04381 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20245:00:33 AMsell$14.72$0.0438114.720.04381336.17
0xe5C...049e
0x65...66da
09/28/20244:52:54 AMsell$53.79$0.0438453.790.043841,226.85
0xd58...D539
0x77...7434
09/28/20244:52:54 AMsell$154.76$0.04394154.760.043943,521.79
0x7ad...6db4
0x1d...0cce
09/28/20244:46:24 AMbuy$306.2$0.04409306.20.044096,944.18
0x0f0...8280
0xee...6f47
09/28/20244:28:45 AMsell$205.97$0.04382205.970.043824,699.65
0xd58...D539
0xa8...b32c
09/28/20242:34:39 AMbuy$128.74$0.04427128.740.044272,907.88
0xd58...D539
0x34...0502
09/28/20242:06:36 AMbuy$139.24$0.04415139.240.044153,153.92
0xd58...D539
0x2f...4d4e
09/28/20242:06:36 AMsell$0.2195$0.043990.21950.043994.98
0x000...f95e
0xdf...7878
09/28/20241:46:18 AMsell$0.03487$0.043860.034870.043860.7949
0x373...9E95
0xc3...1c33
09/28/20241:43:45 AMbuy$128.85$0.04402128.850.044022,926.77
0xd58...D539
0x4a...f123
09/28/20241:11:09 AMbuy$118.32$0.04391118.320.043912,694.68
0xd58...D539
0x3a...aa2a
09/28/20241:11:12 AMsell$0.2513$0.043740.25130.043745.74
0xC3d...E5D0
0x96...f9b9
09/28/202412:48:54 AMbuy$78.96$0.0436978.960.043691,807.37
0x7ad...6db4
0xbc...0edc
09/28/202412:27:12 AMbuy$136.1$0.04359136.10.043593,122.27
0xd58...D539
0x21...15dd
09/28/202412:07:03 AMsell$0.01289$0.043310.012890.043310.2977
0x000...Ca92
0x22...1be5
09/28/202412:07:03 AMsell$0.08401$0.043310.084010.043311.93
0x000...Ca92
0x79...5bfc
09/28/202412:07:00 AMbuy$87.22$0.0434887.220.043482,005.78
0x7ad...6db4
0xc7...91b1
09/27/202410:32:48 PMsell$0.006705$0.043230.0067050.043230.155
0x000...Beee
0xde...4c9b
09/27/202410:32:45 PMbuy$102.28$0.0434102.280.04342,356.69
0x7ad...6db4
0x00...c7a0
09/27/202410:25:00 PMsell$0.001524$0.043130.0015240.043130.03534
0x000...f95e
0x9d...de66