WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-BTCB pair

Presyo USD
$0.03385
Presyo
0.064802 BTCB
TVL
$13.95
MKT CAP
$500.4K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0xdEBBEa2458fd7CCd2463dC3e52be3380e5186F44
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DATA:
206.26
Pinagsama BTCB:
$0.0001003

DATA/BTCB price stats sa BNB Chain

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap V3 ay $0.03385. Ang presyo ng DATA ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.51. Ang kontrata ng DATA token ay 0x0864c156b3C5F69824564dEC60c629aE6401bf2a na may market cap na $500,441.35. Ang kontrata ng liquidity pool ay 0xdEBBEa2458fd7CCd2463dC3e52be3380e5186F44 na may kabuuang halaga na naka-lock (TVL) na $13.96. Ang DATA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/BTCB na may kontrata na address 0xdEBBEa2458fd7CCd2463dC3e52be3380e5186F44 ay $13.96.

Ang kabuuang transaksyon ng DATA/BTCB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DATA/BTCB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa BTCB ay 0.0000004802, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.03385 ngayon.

DATA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/31/202410:05:50 PMbuy$0.003766$0.033850.0753430.0648020.1112
0x074...7e76
0x2c...c5fc
10/31/202410:01:59 PMsell$0.01665$0.033690.0623650.0647870.4941
0x000...Ca92
0x71...9b85
10/31/202410:01:38 PMsell$0.01402$0.033840.0619930.0648080.4144
0x000...41f6
0x7a...cbaa
10/31/20249:59:02 PMsell$0.03337$0.03410.0647380.0648410.9786
0x000...Ca92
0x2d...70d9
10/31/20249:58:50 PMsell$0.01658$0.034350.0623540.0648760.4829
0x000...Ca92
0x2e...36ac
10/31/202410:24:56 AMsell$0.03401$0.035470.0647070.0649110.9586
0x383...9623
0x52...6e7a
10/31/20248:52:47 AMsell$0.0298$0.035790.0641250.0649540.8327
0x383...9623
0xe9...8c55
10/31/20247:07:23 AMsell$0.03378$0.03610.0646760.0649980.9355
0x000...1130
0x55...2cfe
10/31/20246:55:50 AMsell$0.01509$0.036330.062090.0650320.4154
0x383...9623
0xe1...1e42
10/31/20244:57:56 AMsell$0.1139$0.036990.0515770.0651213.07
0x198...6139
0x60...e1ca
10/31/20244:15:50 AMbuy$0.09951$0.037330.0513750.0651572.66
0x0b9...7708
0x20...3158
10/31/20242:51:17 AMbuy$0.09937$0.036330.0513720.0650192.73
0x01F...703a
0x8f...226f
10/29/20244:09:50 AMsell$0.03949$0.03520.0655580.0649541.12
0x000...1FAb
0x0e...c4b2
10/28/20249:03:22 AMsell$0.01113$0.034110.0616290.064990.3265
0xFff...57ca
0x71...3743
10/28/20243:08:55 AMbuy$0.00367$0.03410.0754030.065020.1076
0x9BF...b380
0x3a...536d
10/28/20243:07:52 AMsell$0.02527$0.034030.0637220.0650110.7427
0x000...1FAb
0x58...97c8
10/28/202412:52:49 AMsell$0.01946$0.034230.0628670.0650440.5684
0x000...f95e
0x82...3707
10/27/20243:45:45 PMsell$0.007297$0.034340.0610750.0650640.2124
0x000...41f6
0x88...7fce
10/26/20244:20:24 PMsell$0.06321$0.034170.0694650.0651171.84
0x000...Ca92
0x0d...a5fb
10/26/20241:42:18 PMsell$0.01009$0.034670.0615050.0651720.2911
0x000...1FAb
0xf0...01eb