WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WBNB pair

Presyo USD
$0.1277
Presyo
0.0001496 WBNB
TVL
$1.61M
MKT CAP
$127.7M
5m
0.38%
1h
1.24%
4h
3.86%
24h
-1.65%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
9M
Telegram price alerts
Pares:
0xa3C96072e43efF455B11A27bbc332A23579D77F3
DARK:
0xB05F4747eB3d18a3fa4Aa3e5c627F02cCc70d005
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DARK:
5.69M
Pinagsama WBNB:
$1,038.96

DARK/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DARK token sa DEX PancakeSwap V3 ay $0.1277. Ang presyo ng DARK ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8671 trades na may dami ng kalakalan na $8,777,901.77. Ang kontrata ng DARK token ay 0xB05F4747eB3d18a3fa4Aa3e5c627F02cCc70d005 na may market cap na $127,741,523.78. Ang kontrata ng liquidity pool ay 0xa3C96072e43efF455B11A27bbc332A23579D77F3 na may kabuuang halaga na naka-lock (TVL) na $1,613,622.88. Ang DARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WBNB na may kontrata na address 0xa3C96072e43efF455B11A27bbc332A23579D77F3 ay $1,613,622.88.

Ang kabuuang transaksyon ng DARK/WBNB ay 8671 sa nakaraang 24 na oras, kung saan 4436 ang mga buy transactions, at 4235 ang mga sales transactions.

Ang DARK/WBNB pool ay may trading volume na $8,777,901.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WBNB ay 0.0001496, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.1277 ngayon.

DARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202511:25:08 AMsell$904.88$0.12771.060.00014967,083.73
0x66c...20aa
0x3d...5962
09/03/202511:25:08 AMbuy$905.06$0.12771.060.00014977,083.73
0x0b9...88C9
0x9b...3a11
09/03/202511:24:59 AMbuy$966.07$0.12751.130.00014947,573.88
0xce6...337C
0x1e...c064
09/03/202511:24:29 AMsell$1,571.54$0.12751.840.000149512,316.43
0x66c...20aa
0x88...c839
09/03/202511:24:29 AMbuy$1,571.85$0.12761.840.000149512,316.43
0x052...b250
0xcd...c6be
09/03/202511:24:21 AMbuy$1,195.64$0.12731.40.00014919,391.78
0xd5B...248A
0x21...9f3c
09/03/202511:23:49 AMbuy$1,244.47$0.12731.450.00014919,774.94
0xA3E...0087
0xbc...9cee
09/03/202511:23:49 AMsell$1,244.23$0.12721.450.00014919,774.94
0x66c...20aa
0xa2...f1c3
09/03/202511:23:34 AMsell$552.1$0.12720.64690.0001494,340.17
0x94f...0db2
0xac...202e
09/03/202511:23:07 AMsell$1,110.01$0.12731.30.00014928,712.94
0x66c...20aa
0x76...a0a6
09/03/202511:23:07 AMbuy$1,110.23$0.12741.30.00014938,712.94
0xBdc...a9EF
0x27...f7f1
09/03/202511:22:50 AMsell$552.1$0.12730.64690.00014924,335.89
0x3e7...2678
0x39...c134
09/03/202511:22:35 AMsell$487.13$0.12740.57070.00014933,822.05
0x94f...0db2
0xf6...f7b7
09/03/202511:22:28 AMbuy$1,580.64$0.12771.850.000149612,376.47
0x45D...c2DC
0x3c...a933
09/03/202511:22:28 AMsell$1,580.33$0.12761.850.000149612,376.47
0x66c...20aa
0x43...0077
09/03/202511:22:15 AMsell$487.13$0.12750.57070.00014943,818.72
0x2Bb...D026
0x86...0431
09/03/202511:21:40 AMbuy$1,485.91$0.12761.740.000149611,638.33
0x0b9...88C9
0x88...462d
09/03/202511:21:43 AMbuy$613.4$0.12750.71870.00014944,808.2
0x3b0...9Eda
0x7e...4a6e
09/03/202511:21:40 AMsell$1,485.61$0.12761.740.000149511,638.33
0x66c...20aa
0x72...1026
09/03/202511:21:01 AMbuy$969.84$0.12761.130.00014957,599.73
0x052...b250
0x6c...7db3