WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDT pair

Presyo USD
$0.002227
Presyo
0.002227 USDT
TVL
$46,818.58
MKT CAP
$557K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
271
Telegram price alerts
Pares:
0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DARK:
10.42M
Pinagsama USDT:
$23,599.22

DARK/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DARK token sa DEX PancakeSwap V3 ay $0.002227. Ang presyo ng DARK ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $271.23. Ang kontrata ng DARK token ay 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 na may market cap na $556,981.93. Ang kontrata ng liquidity pool ay 0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3 na may kabuuang halaga na naka-lock (TVL) na $46,818.59. Ang DARK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDT na may kontrata na address 0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3 ay $46,818.59.

Ang kabuuang transaksyon ng DARK/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DARK/USDT pool ay may trading volume na $271.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDT ay 0.002227, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.002227 ngayon.

DARK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20255:46:34 AMbuy$15.14$0.00222715.140.0022276,800
0x5e2...f3C3
0x16...80af
09/16/20252:53:28 AMsell$1.59$0.0022151.590.002215718.77
0x961...3118
0x21...28ef
09/15/20257:52:12 PMsell$188.82$0.002221188.820.00222185,000
0xE94...edc7
0x2f...adc2
09/15/20257:52:14 PMbuy$64.08$0.0022264.080.0022228,860.89
0xA85...efDE
0xd5...0824
09/15/20257:49:05 PMsell$1.56$0.002241.560.00224700
0x801...E6c0
0x08...fac1
09/15/20253:22:20 AMbuy$0.9915$0.0022510.99150.002251440.4
0xc43...A2aD
0xca...913b
09/14/20259:30:00 AMbuy$19.8$0.00224919.80.0022498,802.76
0xb98...f383
0x8b...2ba3
09/14/202512:06:41 AMsell$12.69$0.00223712.690.0022375,675.02
0x458...6800
0xcd...fa76
09/14/202512:06:40 AMbuy$100$0.002241000.0022444,640.84
0x97A...9D5e
0xe1...5220
09/12/202510:39:36 PMsell$1.57$0.0022191.570.002219708.25
0xd6b...1A4e
0xe9...f616
09/12/20256:21:22 PMbuy$100$0.0022211000.00222145,024.67
0x97A...9D5e
0x91...a75e
09/11/20254:10:20 PMbuy$99.99$0.00220199.990.00220145,419.74
0xAb7...98d4
0x3d...3d28
09/11/20254:10:19 PMbuy$44.8$0.00218744.80.00218720,477.96
0x999...0515
0xf8...597a
09/11/20254:10:19 PMsell$300$0.0022013000.002201136,284.41
0x9C0...174c
0x2c...f115
09/11/20252:35:46 PMbuy$27.04$0.00223827.040.00223812,080.98
0x3bC...9E8A
0x07...53dd
09/11/20252:35:45 PMsell$147.35$0.002239147.350.00223965,800
0x9C0...174c
0xed...80d3
09/10/202511:51:02 PMsell$13$0.002255130.0022555,764.8
0x9C0...174c
0x3e...5661
09/10/202511:50:17 PMsell$22$0.002258220.0022589,741.06
0x9C0...174c
0x7f...fe86
09/10/20254:19:12 PMbuy$5.76$0.0022715.760.0022712,538.75
0x314...F052
0xfe...49da
09/10/20254:19:04 PMsell$0.7437$0.0022590.74370.002259329.17
0xC8c...C694
0x1c...1066