WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02202
Presyo
0.00003621 WBNB
TVL
$183,558.18
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
-1.73%
24h
-2.57%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
715
Dami
64K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
4.09M
Pinagsama WBNB:
$153.87

DAO/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02202. Ang presyo ng DAO ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $63,618.97. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,089,224.70. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $183,558.18. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $183,558.18.

Ang kabuuang transaksyon ng DAO/WBNB ay 1402 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 715 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $63,618.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00003621, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02202 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20268:09:25 PMsell$6.45$0.022020.010610.00003621293.17
0xed6...6bEe
0x77...fbbe
08/09/20268:03:52 PMsell$5.43$0.022020.0089450.00003622246.95
0x58A...d86E
0xc6...6ae2
08/09/20267:58:32 PMbuy$40.88$0.0220.067270.000036211,857.63
0x497...A452
0x45...e8cc
08/09/20267:58:07 PMbuy$24.82$0.0220.040830.000036181,128.52
0xD81...bBce
0xe0...1fe1
08/09/20267:36:23 PMbuy$3.54$0.022010.0058260.00003617161.04
0x5CE...784a
0x03...64a3
08/09/20267:29:04 PMsell$0.3701$0.022010.00060790.0000361616.8
0x754...C024
0x4e...e52e
08/09/20267:12:15 PMbuy$1.73$0.022010.002850.0000361778.79
0xDEf...f5A4
0x2f...0f17
08/09/20267:08:58 PMsell$0.2559$0.022020.00042030.0000361611.62
0x754...C024
0x8d...9fe9
08/09/20267:08:50 PMsell$0.3401$0.022010.00055880.0000361615.45
0x754...C024
0x83...5155
08/09/20267:07:10 PMsell$5.22$0.022010.0085820.00003617237.28
0x754...C024
0xea...1221
08/09/20267:05:16 PMsell$1.61$0.022020.0026450.0000361773.13
0xac6...53b3
0x41...af44
08/09/20267:03:54 PMsell$0.8941$0.022010.0014690.0000361740.61
0x412...FEE8
0x68...ab43
08/09/20266:55:18 PMsell$5.38$0.022010.0088530.00003617244.74
0xbCA...B77A
0xc6...fe6e
08/09/20266:50:09 PMsell$9.07$0.022010.014910.00003618412.2
0xaa0...C2C8
0x72...af1c
08/09/20266:49:13 PMsell$8.33$0.0220.013690.00003618378.53
0x546...Cf06
0x3d...53ed
08/09/20266:43:47 PMbuy$67.89$0.021970.11170.000036173,088.96
0x2A0...5cDC
0x1c...bdb4
08/09/20266:43:06 PMbuy$14.7$0.021970.024180.00003613669.3
0x7d5...2Cf6
0xca...d2e5
08/09/20266:40:39 PMbuy$7.87$0.021980.012940.00003612358.33
0x575...F5c0
0xec...1daa
08/09/20266:29:57 PMsell$12.26$0.021990.020140.00003612557.66
0x169...1A5b
0xce...8587
08/09/20266:25:49 PMsell$7.79$0.021990.01280.00003613354.31
0xEbe...12E0
0xff...b4e5