WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.04607
Presyo
0.00007309 WBNB
TVL
$268,478.52
MKT CAP
$2.3M
5m
-0.04%
1h
0.13%
4h
-0.21%
24h
0.03%
Ibahagi
TXNS
1K
Mga Bumili
641
Mga Nagbenta
602
Dami
26K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
2.88M
Pinagsama WBNB:
$215.29

DAO/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.04607. Ang presyo ng DAO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $26,301.79. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,278,984.07. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $268,478.52. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $268,478.52.

Ang kabuuang transaksyon ng DAO/WBNB ay 1243 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 602 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $26,301.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00007309, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04607 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202611:45:34 PMsell$37.21$0.046120.058930.00007305806.71
0xC84...A677
0x2e...e423
04/21/202611:42:35 PMsell$30.17$0.046070.047860.00007309654.9
0x3a1...531D
0x2f...168d
04/21/202611:40:08 PMsell$19.43$0.046090.030830.00007312421.67
0x94C...589e
0x5a...22cb
04/21/202611:31:31 PMbuy$7.43$0.046060.01180.00007314161.4
0x7AF...195b
0x5e...aa5d
04/21/202611:16:46 PMsell$9$0.046090.014280.00007312195.32
0x149...37C5
0x85...0f08
04/21/202611:15:00 PMbuy$6.2$0.046080.0098520.00007313134.71
0x7AF...195b
0xd5...ff92
04/21/202611:15:01 PMbuy$6.2$0.046080.0098520.00007314134.7
0xC3f...FD1d
0x72...7930
04/21/202611:13:35 PMbuy$6.82$0.046060.010820.00007312148.06
0x7AF...195b
0x5f...12f8
04/21/202611:07:35 PMbuy$0.8297$0.04610.0013160.0000731217.99
0xC3f...FD1d
0x08...4cb9
04/21/202611:07:21 PMsell$8.81$0.04610.013970.00007311191.13
0xD63...08F7
0x10...4603
04/21/202611:05:52 PMsell$25.91$0.046090.041110.00007313562.21
0xdc9...904a
0x78...3843
04/21/202611:03:12 PMsell$15.37$0.046080.02440.00007315333.52
0xC3f...FD1d
0x75...7ea3
04/21/202611:02:33 PMsell$11.46$0.046060.01820.00007317248.78
0x12B...0d2f
0xd7...be2b
04/21/202611:01:28 PMsell$19.42$0.046070.030850.00007318421.61
0x27C...246A
0xad...2ebc
04/21/202611:01:02 PMsell$6.77$0.046140.010740.0000732146.77
0x7Df...ad8c
0x10...3581
04/21/202610:59:25 PMsell$6.75$0.046040.010740.00007321146.75
0xa18...00be
0x8d...d528
04/21/202610:50:02 PMbuy$8.12$0.0460.012930.00007322176.69
0x7AF...195b
0x84...d7e5
04/21/202610:45:17 PMbuy$0.6469$0.046040.0010280.0000732214.05
0x652...f764
0xb1...fd53
04/21/202610:45:05 PMsell$3.98$0.046030.0063390.000073286.59
0x488...b07b
0x28...99bf
04/21/202610:44:04 PMsell$12.64$0.046050.020110.00007321274.66
0x7AF...195b
0x9e...8208