WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02972
Presyo
0.00004968 WBNB
TVL
$210,802.03
MKT CAP
$1.5M
5m
0.05%
1h
0.37%
4h
-0.36%
24h
-6.56%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
92K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.49M
Pinagsama WBNB:
$178.92

DAO/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02972. Ang presyo ng DAO ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3228 trades na may dami ng kalakalan na $92,282.74. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,469,987.40. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $210,802.03. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $210,802.03.

Ang kabuuang transaksyon ng DAO/WBNB ay 3228 sa nakaraang 24 na oras, kung saan 1601 ang mga buy transactions, at 1627 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $92,282.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00004968, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02972 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20268:15:13 PMsell$28.77$0.029720.048090.00004968968
0x09f...6aeD
0x0e...e723
06/09/20268:13:08 PMsell$6.86$0.029710.011480.0000497231.04
0x7AF...195b
0xea...2993
06/09/20268:11:56 PMbuy$2.87$0.02970.0048140.0000497196.82
0xC3f...FD1d
0x90...d2e5
06/09/20268:11:51 PMsell$22.27$0.02970.037280.00004971750
0xBff...c212
0x1d...068a
06/09/20268:11:48 PMsell$16.81$0.029710.028140.00004973565.85
0x276...7b03
0xd7...3f2d
06/09/20268:04:28 PMsell$12.94$0.02970.021680.00004975435.96
0xf38...F9EC
0xf2...922d
06/09/20267:56:36 PMsell$21.08$0.02970.035330.00004976710
0x2d7...69d0
0x4d...d477
06/09/20267:53:54 PMbuy$0.3469$0.029680.0005820.0000497811.69
0x000...257F
0x46...248c
06/09/20267:53:54 PMbuy$2.02$0.029680.0033880.0000497868.06
0xC3f...FD1d
0x53...75e9
06/09/20267:53:45 PMbuy$3.89$0.029680.0065250.00004978131.07
0xC3f...FD1d
0xbb...969a
06/09/20267:53:37 PMsell$21.78$0.029680.036520.00004978733.74
0x2d7...69d0
0x07...64b9
06/09/20267:50:10 PMsell$25.83$0.029630.043420.0000498871.93
0xfC1...c007
0x84...6370
06/09/20267:50:06 PMsell$28.62$0.029640.04810.00004983965.3
0x450...B67E
0x41...228b
06/09/20267:46:51 PMbuy$18.61$0.029620.031310.00004984628.13
0x454...bD73
0xbf...e2c7
06/09/20267:46:27 PMbuy$4.74$0.029630.0079850.00004983160.24
0xC3f...FD1d
0x4e...bb0f
06/09/20267:44:26 PMsell$15.64$0.029650.026280.00004983527.57
0x502...11F3
0x25...e799
06/09/20267:43:34 PMsell$5.61$0.029660.0094280.00004984189.17
0xC3f...FD1d
0x67...dc85
06/09/20267:41:25 PMsell$7$0.029640.011770.00004984236.21
0xC3f...FD1d
0x7e...631b
06/09/20267:40:35 PMbuy$24.19$0.029630.040690.00004984816.33
0x63F...ad51
0xdc...dbc3
06/09/20267:40:11 PMbuy$23.55$0.029640.039580.00004982794.5
0x7dD...4C75
0xd5...5228