WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02113
Presyo
0.00002996 WBNB
TVL
$194,158.41
MKT CAP
$1M
5m
-0.06%
1h
0.24%
4h
0.20%
24h
-1.84%
Ibahagi
TXNS
686
Mga Bumili
320
Mga Nagbenta
366
Dami
12K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
4.49M
Pinagsama WBNB:
$140.68

DAO/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02113. Ang presyo ng DAO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $12,424.70. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,045,368.09. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $194,158.42. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $194,158.42.

Ang kabuuang transaksyon ng DAO/WBNB ay 686 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 366 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $12,424.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00002996, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02113 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20264:54:49 PMsell$12.81$0.021130.018160.00002996606.29
0xb3F...79de
0x0f...9f30
10/31/20264:52:27 PMbuy$5.13$0.021140.0072760.00002997242.72
0x568...B791
0x58...4180
10/31/20264:24:24 PMsell$10.46$0.021110.014820.00002991495.5
0xa5A...BBE2
0x83...4fb2
10/31/20264:20:38 PMsell$11.36$0.021120.01610.00002992538.13
0xb3F...79de
0x0a...c891
10/31/20264:25:25 PMsell$12.83$0.021110.018180.00002991607.92
0xb3F...79de
0xcb...2e7a
10/31/20264:20:13 PMsell$11.28$0.02110.0160.00002993534.67
0xa5A...BBE2
0xeb...d2b5
10/31/20264:17:45 PMbuy$11.74$0.02110.016660.00002994556.5
0x568...B791
0x23...82df
10/31/20264:17:45 PMsell$11.35$0.02110.01610.00002993537.88
0xb3F...79de
0x1a...1748
10/31/20264:17:29 PMbuy$12.47$0.02110.017690.00002993591.15
0x568...B791
0x05...9f6b
10/31/20264:11:39 PMbuy$14.62$0.02110.020740.00002992693.09
0x568...B791
0x17...4b4e
10/31/20264:11:44 PMbuy$14.63$0.021090.020750.00002992693.42
0x568...B791
0xae...a428
10/31/20264:11:40 PMsell$15.16$0.021090.021510.00002992719.07
0xb3F...79de
0x3a...5036
10/31/20264:11:24 PMbuy$20.79$0.021110.029460.00002991984.94
0x568...B791
0x51...e436
10/31/20264:11:16 PMbuy$12.47$0.02110.017670.0000299591.15
0x568...B791
0x2a...5414
10/31/20264:11:09 PMbuy$10.96$0.021080.015540.00002989520.05
0x568...B791
0xa4...fcd5
10/31/20264:09:10 PMbuy$12.45$0.021080.017660.00002989590.87
0x568...B791
0xf4...adc7
10/31/20264:08:52 PMbuy$19.09$0.021080.027060.00002988905.69
0x568...B791
0x25...14a5
10/31/20264:07:33 PMsell$11.29$0.021080.0160.00002987535.72
0xb3F...79de
0xe2...55d8
10/31/20263:39:44 PMbuy$11.36$0.021070.016090.00002985539.29
0xa5A...BBE2
0x94...b610
10/31/20263:31:15 PMbuy$12.92$0.021080.018280.00002985612.65
0x568...B791
0x22...9765