WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.0556
Presyo
0.00009024 WBNB
TVL
$291,142.77
MKT CAP
$2.8M
5m
0.47%
1h
1.44%
4h
-1.21%
24h
16.12%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
547K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
2.6M
Pinagsama WBNB:
$238.24

DAO/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.0556. Ang presyo ng DAO ay pataas 16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9286 trades na may dami ng kalakalan na $547,447.77. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,750,271.15. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $291,142.78. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $291,142.78.

Ang kabuuang transaksyon ng DAO/WBNB ay 9286 sa nakaraang 24 na oras, kung saan 4563 ang mga buy transactions, at 4723 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $547,447.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00009024, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0556 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20267:54:59 AMsell$184.73$0.05560.29980.000090243,322.09
0xAab...8888
0xde...369b
04/01/20267:54:20 AMbuy$13.36$0.055720.021670.00009037239.83
0x7AF...195b
0xfe...87b5
04/01/20267:53:39 AMbuy$8.15$0.055720.013210.00009035146.28
0x7AF...195b
0x62...4fc7
04/01/20267:51:59 AMsell$75.63$0.055730.12260.000090351,357.03
0xb15...C983
0x52...cd79
04/01/20267:51:59 AMbuy$25.04$0.055720.040610.00009033449.53
0xFEE...0ba9
0x9f...418c
04/01/20267:51:53 AMsell$10.26$0.055720.016650.0000904184.2
0xD45...6055
0x7b...531d
04/01/20267:51:49 AMsell$15.5$0.055780.025140.00009042278.04
0x34F...4020
0x34...ba6f
04/01/20267:51:49 AMbuy$25.07$0.055780.040640.00009043449.48
0x568...B791
0x69...fbd0
04/01/20267:51:49 AMsell$12.33$0.055770.019990.0000904221.14
0x25c...4187
0x7a...5fcb
04/01/20267:51:47 AMbuy$24.38$0.055770.039520.00009041437.12
0x568...B791
0xe3...0407
04/01/20267:51:47 AMbuy$57.14$0.055780.092630.000090421,024.43
0xB4c...8431
0x56...e0f8
04/01/20267:51:47 AMsell$45.28$0.055770.073410.00009041811.93
0x999...0515
0x00...8c60
04/01/20267:51:44 AMbuy$47.04$0.055730.076260.00009035844.02
0x51e...7303
0x26...9798
04/01/20267:51:43 AMbuy$88.32$0.055710.14310.000090311,585.34
0xF5F...3287
0x55...d86d
04/01/20267:51:43 AMbuy$44.69$0.055730.072450.00009034801.99
0xb15...C983
0x29...f3cc
04/01/20267:51:43 AMsell$34.12$0.055720.055310.00009033612.35
0x31E...d009
0xbe...9389
04/01/20267:51:43 AMsell$44.69$0.055710.072440.00009032802.07
0x999...0515
0x73...99f5
04/01/20267:51:42 AMbuy$192.89$0.055640.31260.00009023,466.64
0x18F...5a4B
0xf2...f90c
04/01/20267:51:42 AMsell$49.41$0.055690.080090.00009027887.27
0x999...0515
0x1e...baad
04/01/20267:51:42 AMsell$97.63$0.055660.15820.000090241,753.93
0x999...0515
0x07...b24f