WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.03379
Presyo
0.00005443 WBNB
TVL
$228,258.14
MKT CAP
$1.7M
5m
0%
1h
-0.69%
4h
-0.24%
24h
-9.47%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
97K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.33M
Pinagsama WBNB:
$186.36

DAO/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.03379. Ang presyo ng DAO ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2931 trades na may dami ng kalakalan na $97,180.32. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,671,663.88. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $228,258.14. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $228,258.14.

Ang kabuuang transaksyon ng DAO/WBNB ay 2931 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 1530 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $97,180.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00005443, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03379 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20268:38:47 PMsell$9.33$0.033790.015040.00005443276.32
0x947...e1B3
0xc9...94ac
03/07/20268:38:32 PMsell$8.02$0.033790.012920.00005444237.33
0xBdc...9023
0x4c...d904
03/07/20268:36:40 PMbuy$4.73$0.033790.0076220.00005444140
0xC3f...FD1d
0xc8...1a89
03/07/20268:34:33 PMbuy$6.9$0.033790.011110.00005444204.25
0xa97...2061
0xf3...5718
03/07/20268:34:25 PMsell$10.26$0.033790.016530.00005443303.78
0x909...1421
0xa1...de4d
03/07/20268:34:16 PMbuy$0.03594$0.033790.00005790.000054441.06
0xA20...4daE
0xa7...95b5
03/07/20268:34:11 PMbuy$3.45$0.03380.0055720.00005445102.32
0xC3f...FD1d
0x4e...9f67
03/07/20268:34:12 PMsell$11.03$0.033790.017770.00005444326.4
0xFE8...abF0
0x34...1f54
03/07/20268:34:07 PMsell$11.1$0.033790.017890.00005445328.65
0xBdc...9023
0x69...b2b2
03/07/20268:34:03 PMbuy$5.97$0.03380.0096280.00005446176.77
0x1Cc...8F44
0x0d...f66e
03/07/20268:34:03 PMbuy$0.2229$0.03380.00035920.000054466.59
0x4De...2319
0xdd...66cb
03/07/20268:32:48 PMsell$8$0.033780.012890.00005444236.82
0x2B1...66f7
0xfd...e86b
03/07/20268:33:10 PMsell$12.1$0.033780.019510.00005445358.3
0x3Ff...b454
0x68...0182
03/07/20268:32:39 PMsell$22.79$0.033780.036740.00005444674.78
0xBdc...9023
0xa5...e7eb
03/07/20268:33:07 PMbuy$68.38$0.03380.11020.000054482,022.75
0xB13...A7Ce
0x23...fcd5
03/07/20268:33:09 PMbuy$22.46$0.033790.036210.00005446664.87
0xFEE...0ba9
0xcd...1121
03/07/20268:32:42 PMbuy$12.2$0.033780.019670.00005445361.32
0x49A...D063
0x54...cb45
03/07/20268:32:35 PMsell$38.07$0.033790.061350.000054451,126.76
0x2B1...66f7
0x5c...2e4c
03/07/20268:32:37 PMbuy$10.13$0.03380.016330.00005446299.91
0xB5C...0cc1
0x5a...9626
03/07/20268:32:37 PMbuy$13.99$0.033790.022550.00005445414.24
0xAbb...2303
0xda...a32e