WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.06569
Presyo
0.00007399 WBNB
TVL
$379,053.58
MKT CAP
$3.2M
5m
-0.45%
1h
-1.12%
4h
-1.29%
24h
-2.61%
Ibahagi
TXNS
1K
Mga Bumili
759
Mga Nagbenta
718
Dami
50K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
2.85M
Pinagsama WBNB:
$215.83

DAO/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.06569. Ang presyo ng DAO ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1477 trades na may dami ng kalakalan na $50,462.12. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $3,249,449.83. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $379,053.58. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $379,053.58.

Ang kabuuang transaksyon ng DAO/WBNB ay 1477 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 718 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $50,462.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00007399, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.06569 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20254:35:45 PMbuy$42.86$0.065690.048270.00007399652.48
0x5d2...758d
0x85...2d97
11/19/20254:34:38 PMsell$12.48$0.065670.014060.00007396190.13
0x695...F122
0x0d...8556
11/19/20254:33:54 PMbuy$43.3$0.065740.048710.00007396658.62
0x000...E049
0xb5...e890
11/19/20254:33:48 PMbuy$33$0.065720.037130.00007393502.24
0x761...b419
0x30...6469
11/19/20254:31:20 PMbuy$56.84$0.066080.063570.0000739860.27
0x080...9f33
0x29...c5e5
11/19/20254:31:15 PMbuy$42.15$0.066040.047130.00007386638.2
0x222...1FFd
0xb2...ed36
11/19/20254:31:09 PMbuy$35.74$0.066020.039970.00007383541.47
0x761...b419
0x4e...397e
11/19/20254:30:49 PMbuy$26.46$0.065990.029590.0000738401.02
0xa1E...4070
0x0f...a330
11/19/20254:30:40 PMbuy$48.52$0.065970.054260.00007377735.5
0x999...0515
0x46...4764
11/19/20254:30:40 PMsell$220.36$0.066010.24640.000073823,337.85
0x056...963f
0xc9...217e
11/19/20254:30:14 PMsell$37.95$0.066110.042430.00007393574.03
0xbBC...0F91
0x24...24fa
11/19/20254:28:03 PMbuy$24.88$0.065790.027970.00007395378.23
0x4cD...2dbB
0x76...c876
11/19/20254:27:13 PMsell$47.03$0.065790.052850.00007394714.8
0x2d7...69d0
0x28...ec04
11/19/20254:25:08 PMbuy$44.96$0.065840.050510.00007396682.98
0xAbb...2303
0xed...3f77
11/19/20254:24:04 PMbuy$40.33$0.066230.0450.00007389608.96
0x5d2...758d
0x0f...d4f1
11/19/20254:24:04 PMbuy$35.18$0.066260.039250.00007392530.97
0xAbb...2303
0x9d...f366
11/19/20254:23:27 PMbuy$32.45$0.066210.03620.00007387490.13
0x809...89Bc
0xad...0e42
11/19/20254:23:08 PMbuy$34.99$0.066160.039040.00007381528.94
0x796...FbF5
0x04...7a4a
11/19/20254:23:19 PMbuy$39.57$0.066180.044150.00007384597.9
0x456...404A
0xfb...18ab
11/19/20254:23:02 PMsell$1.39$0.066130.0015580.0000737821.12
0x615...2028
0x81...756e