WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02649
Presyo
0.00004657 WBNB
TVL
$194,277.53
MKT CAP
$1.3M
5m
0.03%
1h
-0.02%
4h
0.72%
24h
1.20%
Ibahagi
TXNS
828
Mga Bumili
423
Mga Nagbenta
405
Dami
13K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.61M
Pinagsama WBNB:
$173.5

DAO/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02649. Ang presyo ng DAO ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $13,266.18. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,310,461.86. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $194,277.54. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $194,277.54.

Ang kabuuang transaksyon ng DAO/WBNB ay 828 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 405 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $13,266.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00004657, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02649 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20261:48:36 PMsell$7.8$0.026490.013710.00004657294.47
0x575...F5c0
0xd9...3582
07/20/20261:47:54 PMsell$17.68$0.026490.031080.00004658667.34
0x575...F5c0
0x91...dac2
07/20/20261:47:09 PMbuy$29.34$0.026470.051630.000046581,108.39
0x666...2f93
0x70...0db8
07/20/20261:46:41 PMbuy$13.69$0.026480.024070.00004656516.98
0x055...b917
0x5f...e9e2
07/20/20261:46:15 PMbuy$5.18$0.026420.0091350.00004655196.23
0x568...B791
0x0c...23eb
07/20/20261:39:19 PMbuy$18.77$0.02650.032970.00004654708.49
0x568...B791
0xdf...581f
07/20/20261:36:48 PMbuy$7.93$0.026490.013940.00004653299.64
0xAd9...2068
0xea...ed79
07/20/20261:36:41 PMsell$11.6$0.02650.020360.00004652437.75
0x568...B791
0xb6...9c52
07/20/20261:35:35 PMsell$13.6$0.02650.023880.00004653513.29
0x568...B791
0xb8...e14e
07/20/20261:35:23 PMsell$8.01$0.02650.014060.00004654302.19
0x575...F5c0
0xa2...4db9
07/20/20261:35:13 PMsell$8.01$0.026510.014060.00004655302.19
0xED4...5f16
0xb2...03c6
07/20/20261:34:22 PMsell$13.01$0.02650.022860.00004656491.02
0x575...F5c0
0x4b...d77e
07/20/20261:33:49 PMsell$9.24$0.026490.016250.00004657349.07
0x575...F5c0
0xb2...1c96
07/20/20261:28:07 PMbuy$13.01$0.026480.022880.00004658491.35
0x575...F5c0
0x90...b063
07/20/20261:23:46 PMbuy$11.57$0.026460.020370.00004657437.46
0xED4...5f16
0x76...7020
07/20/20261:22:10 PMbuy$13$0.026480.022860.00004655491.11
0xED4...5f16
0x31...56d6
07/20/20261:16:10 PMbuy$4.5$0.02650.007920.00004655170.13
0x14E...5E4D
0x33...ca06
07/20/20261:02:00 PMsell$3.81$0.02650.0067040.00004654144.06
0x90c...0CF7
0x64...4b81
07/20/202612:57:49 PMbuy$4.19$0.026490.007360.00004654158.12
0x5fC...D5A2
0x1d...db1b
07/20/202612:55:00 PMbuy$8.15$0.02650.014310.00004654307.62
0xaeB...ce79
0xf9...f00f