WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02442
Presyo
0.00003256 WBNB
TVL
$215,036.38
MKT CAP
$1.2M
5m
0%
1h
-0.14%
4h
-0.22%
24h
0.17%
Ibahagi
TXNS
454
Mga Bumili
215
Mga Nagbenta
239
Dami
13K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
4.31M
Pinagsama WBNB:
$146.3

DAO/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02442. Ang presyo ng DAO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $13,099.39. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,208,186.18. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $215,036.39. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $215,036.39.

Ang kabuuang transaksyon ng DAO/WBNB ay 454 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 239 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $13,099.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00003256, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02442 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202611:30:44 PMbuy$3.71$0.024420.0049480.00003256151.97
0x568...B791
0x72...7769
10/10/202611:04:14 PMbuy$4.14$0.024460.0055190.00003255169.52
0x568...B791
0x84...16c9
10/10/202610:25:45 PMsell$6.62$0.024440.0088220.00003255271.02
0xb18...4Fc9
0x13...1370
10/10/20269:41:01 PMsell$27.59$0.024450.036740.000032561,128.29
0x999...0515
0x1e...b030
10/10/20269:16:24 PMsell$15.11$0.024460.020120.00003258617.64
0x568...B791
0xf1...1234
10/10/20269:16:26 PMsell$7.54$0.024450.010040.00003257308.31
0x568...B791
0xf0...3f99
10/10/20269:16:09 PMsell$15.11$0.024470.020130.00003259617.73
0x568...B791
0x52...92a2
10/10/20269:14:36 PMbuy$12.08$0.024470.01610.00003259493.99
0x568...B791
0xf0...17f1
10/10/20269:13:45 PMbuy$25.68$0.024460.03420.000032581,049.69
0x568...B791
0xba...7a48
10/10/20267:34:19 PMsell$12.36$0.024480.016440.00003257504.97
0xada...5989
0xfd...8346
10/10/20267:16:48 PMsell$15.51$0.024460.020670.00003258634.42
0xd07...14d1
0x4f...29e0
10/10/20267:07:28 PMsell$69.88$0.024460.093150.000032612,856.6
0x346...510A
0xc1...1c6a
10/10/20266:23:08 PMsell$0.02441$0.024470.000032550.000032630.9975
0xC92...c7FD
0x06...361e
10/10/20265:51:24 PMsell$5.65$0.024490.0075340.00003263230.86
0x568...B791
0xf3...e5d8
10/10/20265:50:38 PMbuy$5.65$0.02450.0075350.00003264230.86
0x568...B791
0x84...c687
10/10/20265:42:12 PMsell$89$0.02450.11860.000032663,632.76
0xF35...e1dB
0x35...1261
10/10/20265:42:12 PMbuy$183.62$0.024480.24470.000032637,500
0x086...dE19
0xec...be22
10/10/20265:25:53 PMsell$21.74$0.024440.028980.00003258889.61
0x4D1...6073
0x38...8190
10/10/20264:57:32 PMbuy$22.87$0.024440.03050.00003258935.97
0xA46...8752
0x45...2c58
10/10/20264:53:09 PMsell$135.92$0.024460.1810.000032585,556.91
0xCf1...784c
0x76...6224