WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.04605
Presyo
0.00004914 WBNB
TVL
$327,146.36
MKT CAP
$2.3M
5m
-0.04%
1h
-0.06%
4h
-0.15%
24h
-3.10%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
962
Dami
70K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.5M
Pinagsama WBNB:
$177.15

DAO/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.04605. Ang presyo ng DAO ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $69,809.68. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,277,930.85. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $327,146.37. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $327,146.37.

Ang kabuuang transaksyon ng DAO/WBNB ay 1922 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 962 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $69,809.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00004914, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04605 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20266:37:17 AMsell$6.62$0.046050.0070670.00004914143.8
0xbA4...F569
0x40...5530
01/22/20266:37:17 AMsell$8.09$0.046060.0086420.00004915175.83
0xB96...Cdfb
0x93...a7d4
01/22/20266:36:05 AMsell$10.29$0.046060.010980.00004915223.44
0x7B7...86c2
0xcc...3f3e
01/22/20266:31:09 AMsell$16.62$0.046070.017740.00004916360.83
0xB7c...96C2
0x5d...b280
01/22/20266:30:23 AMsell$16.62$0.046080.017740.00004917360.83
0x324...0736
0x1d...2f0e
01/22/20266:28:14 AMsell$10.29$0.046090.010980.00004918223.41
0xe4e...5CE7
0x1a...cbbf
01/22/20266:27:54 AMbuy$57.94$0.046080.061820.000049171,257.24
0xAbb...2303
0x9e...d6f6
01/22/20266:26:28 AMbuy$12.09$0.046060.01290.00004915262.62
0x956...2436
0x2d...1fe1
01/22/20266:24:59 AMbuy$14.97$0.046050.015970.00004914325.06
0xfCA...EB9d
0x9c...1a20
01/22/20266:22:32 AMbuy$22.92$0.046040.024460.00004913497.95
0x3F7...67Ed
0x3d...f333
01/22/20266:21:15 AMbuy$12.09$0.046030.01290.00004912262.75
0x6Fc...8a94
0xea...c77f
01/22/20266:16:56 AMsell$6.37$0.046020.0067990.00004911138.43
0x95e...1043
0x25...ccd4
01/22/20266:16:55 AMsell$5.42$0.046030.0057860.00004911117.8
0x6eB...e6Cf
0x66...0cdb
01/22/20266:16:07 AMbuy$12.09$0.046030.01290.00004912262.74
0x9B2...c162
0x5a...79f4
01/22/20266:15:18 AMsell$21.1$0.046030.022520.00004911458.56
0x149...9E46
0x0b...548a
01/22/20266:15:03 AMsell$13.07$0.046040.013950.00004912283.97
0xc5d...331E
0xfb...3234
01/22/20266:14:24 AMsell$8.09$0.046040.0086390.00004913175.83
0x794...73f2
0x5b...3bdf
01/22/20266:12:01 AMbuy$14.96$0.046050.015970.00004914325.02
0x0b0...14d3
0x98...4d97
01/22/20266:09:00 AMbuy$18.52$0.046040.019760.00004913402.29
0x06D...d2f6
0xa9...b3ca
01/22/20266:08:42 AMbuy$18.52$0.046030.019760.00004912402.38
0x28c...397e
0xd1...ef5c