WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.03212
Presyo
0.00005098 WBNB
TVL
$224,071.79
MKT CAP
$1.6M
5m
0.03%
1h
-0.04%
4h
-0.97%
24h
0.10%
Ibahagi
TXNS
2K
Mga Bumili
795
Mga Nagbenta
844
Dami
33K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.44M
Pinagsama WBNB:
$180.39

DAO/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.03212. Ang presyo ng DAO ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1639 trades na may dami ng kalakalan na $32,982.31. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,588,765.16. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $224,071.80. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $224,071.80.

Ang kabuuang transaksyon ng DAO/WBNB ay 1639 sa nakaraang 24 na oras, kung saan 795 ang mga buy transactions, at 844 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $32,982.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00005098, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03212 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/202611:43:53 AMbuy$4.67$0.032120.0074240.00005098145.64
0x529...3B3D
0x18...6082
02/15/202611:43:29 AMbuy$8.43$0.032110.013390.00005097262.8
0x020...9F43
0x56...b683
02/15/202611:42:01 AMsell$7.41$0.032130.011760.00005096230.9
0xC3f...FD1d
0xa2...76db
02/15/202611:39:05 AMsell$10.65$0.032120.01690.00005097331.63
0x769...a564
0xc5...c2b9
02/15/202611:37:58 AMbuy$6.66$0.032110.010580.00005098207.52
0x091...fB54
0x5e...460b
02/15/202611:35:14 AMsell$8.23$0.032110.013070.00005097256.45
0xFA0...1d86
0xfb...5d43
02/15/202611:34:49 AMbuy$10.68$0.032110.016950.00005098332.63
0xeB3...3C4a
0x61...6afd
02/15/202611:31:49 AMsell$6.36$0.032110.01010.00005097198.27
0xB8b...BA5E
0x4c...ad5c
02/15/202611:29:50 AMsell$10.65$0.032120.01690.00005098331.59
0xACB...D50D
0x12...b205
02/15/202611:26:33 AMbuy$13.52$0.032110.021460.00005098421.05
0xc9d...04Ce
0xca...5ac0
02/15/202611:25:07 AMbuy$1.3$0.032110.0020680.0000509840.58
0xC3f...FD1d
0x54...2dcd
02/15/202611:22:53 AMsell$3.86$0.03210.006140.00005097120.47
0x7AF...195b
0xcc...d776
02/15/202611:22:50 AMbuy$10.67$0.03210.016950.00005098332.55
0x3ed...34D3
0x35...8cb1
02/15/202611:22:15 AMbuy$6.66$0.03210.010570.00005097207.51
0x3ce...9490
0x18...a788
02/15/202611:21:26 AMbuy$13.52$0.032110.021460.00005096421.14
0x6Ad...d0db
0x9b...1f1d
02/15/202611:20:32 AMbuy$7.04$0.032120.011170.00005095219.34
0x387...2EE6
0xf3...4dcd
02/15/202611:20:16 AMbuy$0.7599$0.032120.0012050.0000509423.65
0xC3f...FD1d
0xaa...ddca
02/15/202611:19:18 AMsell$8.24$0.032140.013060.00005094256.48
0x51f...1d11
0xbe...3a64
02/15/202611:17:15 AMsell$8.24$0.032140.013060.00005095256.47
0x0e2...Da7a
0x71...769d
02/15/202611:17:09 AMsell$4.73$0.032140.0075070.00005095147.32
0x7AF...195b
0xff...c117