WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.03839
Presyo
0.00006004 WBNB
TVL
$246,764.9
MKT CAP
$1.9M
5m
0.12%
1h
0.82%
4h
-0.63%
24h
18.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
88K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.17M
Pinagsama WBNB:
$195.41

DAO/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.03839. Ang presyo ng DAO ay pataas 18.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2397 trades na may dami ng kalakalan na $87,715.47. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,899,166.21. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $246,764.91. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $246,764.91.

Ang kabuuang transaksyon ng DAO/WBNB ay 2397 sa nakaraang 24 na oras, kung saan 1135 ang mga buy transactions, at 1262 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $87,715.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00006004, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03839 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202612:37:46 AMsell$11.02$0.038390.017230.00006004287.06
0xdA2...4B90
0x07...bf82
03/10/202612:36:36 AMbuy$13.84$0.038380.021650.00006005360.64
0x13D...3a43
0x3e...e624
03/10/202612:36:24 AMbuy$3.5$0.038380.0054770.0000600491.21
0x7AF...195b
0xa1...25fc
03/10/202612:35:31 AMsell$26.44$0.03840.041340.00006004688.62
0xF3f...0fF5
0x9b...57e7
03/10/202612:34:57 AMsell$28.66$0.038380.044860.00006007746.84
0x5d2...758d
0xdf...68e0
03/10/202612:34:53 AMbuy$4.81$0.038390.0075370.00006009125.41
0x29b...487a
0xd2...80d7
03/10/202612:34:04 AMsell$11.01$0.038370.017240.00006008286.99
0xc60...2d1d
0x34...13d1
03/10/202612:33:14 AMbuy$13.82$0.038350.021650.00006009360.37
0xc4C...03C8
0x49...8f2b
03/10/202612:31:45 AMbuy$10.91$0.038350.017090.00006008284.5
0x944...669c
0x52...d921
03/10/202612:29:30 AMsell$24.73$0.038360.038720.00006007644.55
0xF3f...0fF5
0xa1...61ed
03/10/202612:28:05 AMsell$24.79$0.038370.038830.0000601646.1
0xBF2...5950
0x0e...b566
03/10/202612:27:09 AMsell$30.51$0.038340.047850.00006013795.88
0x5d2...758d
0xf0...d16f
03/10/202612:26:47 AMsell$8.48$0.038330.013320.00006015221.46
0x3CA...d02f
0xda...9a7f
03/10/202612:26:24 AMsell$63.73$0.038340.10.000060181,662.19
0x518...d871
0x0f...6344
03/10/202612:25:32 AMbuy$7.87$0.038380.012350.00006022205.17
0xC3f...FD1d
0x26...5632
03/10/202612:24:37 AMsell$24.81$0.03840.038920.00006022646.3
0xbb5...5489
0xe4...aad9
03/10/202612:24:05 AMsell$10.99$0.038380.017250.00006024286.49
0x199...D801
0x1f...baf8
03/10/202612:22:21 AMbuy$10.88$0.038360.017090.00006025283.69
0xF2a...E243
0x0d...c9e6
03/10/202612:20:08 AMsell$18.45$0.038380.028970.00006024480.87
0xDFE...b046
0x56...a6a2
03/10/202612:19:35 AMsell$18.45$0.038380.028980.00006026480.88
0x66F...46f1
0xe7...08b0