WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.03405
Presyo
0.00005465 WBNB
TVL
$230,020.19
MKT CAP
$1.7M
5m
0.15%
1h
-0.08%
4h
-2.28%
24h
-4.53%
Ibahagi
TXNS
2K
Mga Bumili
916
Mga Nagbenta
986
Dami
90K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.33M
Pinagsama WBNB:
$187.22

DAO/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.03405. Ang presyo ng DAO ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1902 trades na may dami ng kalakalan na $89,613.75. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,684,096.25. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $230,020.19. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $230,020.19.

Ang kabuuang transaksyon ng DAO/WBNB ay 1902 sa nakaraang 24 na oras, kung saan 916 ang mga buy transactions, at 986 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $89,613.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00005465, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03405 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20268:07:19 PMsell$26.92$0.034050.043210.00005465790.67
0xF37...3b51
0x12...f6aa
06/03/20268:06:48 PMsell$27.49$0.034030.044170.00005467807.83
0x981...9fE1
0x1e...e630
06/03/20268:04:14 PMsell$18.34$0.034020.029480.0000547539.09
0x7AF...195b
0xa7...d949
06/03/20268:02:18 PMbuy$21.19$0.033960.034130.00005471623.85
0x999...0515
0x05...dd25
06/03/20268:02:09 PMbuy$20.76$0.033930.033460.00005469611.81
0x999...0515
0x91...6291
06/03/20268:01:51 PMbuy$29.89$0.033990.048060.00005466879.27
0x8Fc...BdFc
0xa5...d5ef
06/03/20268:01:44 PMbuy$25.4$0.033990.040820.00005463747.14
0x000...9940
0xc5...30a3
06/03/20268:01:36 PMbuy$11.38$0.0340.018290.00005462334.96
0x7AF...195b
0xbd...f79b
06/03/20268:01:22 PMbuy$21.18$0.033980.034050.0000546623.57
0x5d5...21FB
0x59...2a36
06/03/20268:01:14 PMbuy$25.4$0.033970.040820.00005458747.91
0x829...89F5
0xff...7ade
06/03/20268:01:00 PMbuy$14.34$0.033930.023070.00005456422.89
0x313...C065
0x4d...a572
06/03/20268:00:42 PMbuy$11.52$0.033940.018510.00005455339.47
0x363...6f3f
0xa7...9ca6
06/03/20268:00:31 PMbuy$24.47$0.033910.039320.0000545721.54
0x73e...875A
0xe5...3b68
06/03/20268:00:32 PMbuy$27.98$0.033930.044960.00005453824.59
0x999...0515
0x24...3861
06/03/20267:57:35 PMbuy$30.53$0.033930.049020.00005447899.83
0xd59...839b
0x7a...e9d8
06/03/20267:56:45 PMsell$23.99$0.033960.038460.00005446706.25
0x2e7...e267
0xd2...7adc
06/03/20267:56:42 PMsell$17.56$0.033940.028190.00005448517.53
0x276...7b03
0x13...107b
06/03/20267:56:26 PMbuy$12.82$0.033920.02060.00005449378.09
0x3A3...4054
0x39...fa64
06/03/20267:56:05 PMsell$1.28$0.03390.002060.0000544837.82
0x4C8...9a96
0x62...6ff1
06/03/20267:55:57 PMbuy$17.31$0.03390.027820.00005448510.74
0x6B4...0Ebe
0x92...a778