WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02282
Presyo
0.00002994 WBNB
TVL
$209,678.77
MKT CAP
$1.1M
5m
-0.24%
1h
-0.65%
4h
0.46%
24h
0.10%
Ibahagi
TXNS
498
Mga Bumili
271
Mga Nagbenta
227
Dami
12K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
4.49M
Pinagsama WBNB:
$140.58

DAO/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02282. Ang presyo ng DAO ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $12,056.49. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,128,779.32. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $209,678.77. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $209,678.77.

Ang kabuuang transaksyon ng DAO/WBNB ay 498 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 227 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $12,056.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00002994, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02282 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20265:36:15 PMsell$18.97$0.022820.024880.00002993831.22
0x568...B791
0x92...7ae6
09/20/20265:35:53 PMsell$12.44$0.022820.016320.00002994545.34
0x568...B791
0x1e...29cc
09/20/20265:35:39 PMsell$12.44$0.022820.016330.00002994545.35
0x568...B791
0x6f...02ab
09/20/20265:35:36 PMsell$12.44$0.022820.016330.00002995545.3
0x568...B791
0x13...6344
09/20/20265:35:36 PMsell$12.44$0.022830.016330.00002996545.16
0x568...B791
0x91...e934
09/20/20265:35:00 PMsell$27.85$0.022830.036560.000029971,219.68
0x568...B791
0x69...27d1
09/20/20265:34:56 PMbuy$21.8$0.022840.028620.00002998954.68
0x164...C31d
0xc6...bb2e
09/20/20265:34:35 PMsell$12.45$0.022840.016350.00002998545.22
0x568...B791
0xfc...ca31
09/20/20265:34:43 PMsell$12.45$0.022830.016340.00002997545.36
0x568...B791
0x75...010b
09/20/20265:34:35 PMsell$12.45$0.022840.016350.00002998545.36
0x568...B791
0x0c...17d6
09/20/20265:34:23 PMsell$12.45$0.022830.016350.00002999545.34
0x568...B791
0x3e...9dc4
09/20/20265:33:41 PMsell$28.96$0.022840.038050.000031,268.07
0x568...B791
0x86...7f63
09/20/20265:33:33 PMsell$28.43$0.022790.037430.000030011,247.32
0x568...B791
0x25...281e
09/20/20265:33:33 PMbuy$24.76$0.02280.032590.000030011,086
0x999...0515
0x84...ede9
09/20/20265:33:03 PMsell$34.97$0.022850.045960.000030021,530.55
0x568...B791
0xd2...c9a3
09/20/20265:32:45 PMsell$36.95$0.022850.048570.000030031,617.21
0x568...B791
0x47...7927
09/20/20265:32:45 PMbuy$21.79$0.022850.028640.00003003953.57
0xc46...D71E
0xb5...4b30
09/20/20265:32:26 PMsell$32.44$0.022860.042650.000030061,419
0x568...B791
0xc8...4f11
09/20/20265:32:38 PMsell$26.32$0.022860.03460.000030051,151.44
0x568...B791
0xe5...00df
09/20/20265:32:36 PMbuy$22.17$0.022870.029140.00003006969.53
0xf4c...89ED
0x34...c591