WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02345
Presyo
0.00003424 WBNB
TVL
$201,177.8
MKT CAP
$1.2M
5m
0%
1h
0.26%
4h
-2.13%
24h
-1.72%
Ibahagi
TXNS
492
Mga Bumili
257
Mga Nagbenta
235
Dami
13K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
4.2M
Pinagsama WBNB:
$149.83

DAO/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02345. Ang presyo ng DAO ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $12,538.35. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,159,977.27. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $201,177.81. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $201,177.81.

Ang kabuuang transaksyon ng DAO/WBNB ay 492 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 235 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $12,538.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00003424, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02345 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20266:23:06 AMbuy$4.31$0.023450.0063030.00003424184.07
0x8d4...A190
0x14...d4cf
08/31/20266:22:51 AMbuy$7.22$0.023560.010490.00003423306.42
0x74C...855B
0x02...835d
08/31/20266:21:04 AMbuy$18.13$0.023560.026340.00003423769.57
0xa1e...9a32
0xbf...896e
08/31/20266:16:29 AMsell$26.38$0.023540.038340.000034221,120.4
0xC84...A677
0xe5...c2fd
08/31/20266:00:33 AMbuy$24.99$0.023490.036420.000034231,063.86
0xAbb...2303
0x1b...79f4
08/31/20265:55:38 AMbuy$9.96$0.023420.014560.00003422425.46
0xAbb...2303
0x8d...01dd
08/31/20265:46:18 AMsell$28.02$0.023530.040760.000034221,191.15
0x754...C024
0x08...475b
08/31/20265:39:20 AMbuy$19.26$0.023520.028020.00003423818.63
0x6A0...2056
0xdf...8e2f
08/31/20265:39:18 AMbuy$39.7$0.023510.057760.000034211,688.62
0x1c4...6f1B
0x08...3495
08/31/20265:39:16 AMbuy$33.96$0.023370.049660.000034181,452.75
0x7be...aa0E
0x96...9b96
08/31/20265:39:12 AMbuy$26.21$0.023480.038140.000034161,116.43
0x826...9B33
0x5c...ce50
08/31/20265:39:11 AMbuy$46.67$0.023460.067910.000034131,989.39
0x041...1256
0x5c...4ebc
08/31/20265:39:11 AMbuy$20.09$0.023440.029230.00003411856.97
0xF3f...0fF5
0x18...e1bb
08/31/20265:39:10 AMbuy$37.91$0.023430.055150.000034091,617.84
0xc28...550D
0xf3...045a
08/31/20265:39:08 AMbuy$28.96$0.023410.042130.000034071,236.79
0x999...0515
0x20...6aa3
08/31/20265:37:46 AMbuy$22.71$0.02340.033050.00003405970.55
0x276...7b03
0xb6...9315
08/31/20265:33:43 AMsell$20.88$0.02340.030380.00003404892.61
0x276...7b03
0x41...eab5
08/31/20265:29:54 AMbuy$9.96$0.023290.014560.00003405427.66
0xAbb...2303
0x3f...83ab
08/31/20265:25:12 AMsell$21.85$0.023390.031810.00003405934.28
0x90f...cecD
0x74...072d
08/31/20265:20:55 AMsell$9.75$0.023390.01420.00003406416.88
0xCbE...4064
0x99...0d39