WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.02845
Presyo
0.0000521 WBNB
TVL
$197,052.21
MKT CAP
$1.4M
5m
0.05%
1h
0.02%
4h
-3.22%
24h
-2.59%
Ibahagi
TXNS
970
Mga Bumili
473
Mga Nagbenta
497
Dami
17K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
3.41M
Pinagsama WBNB:
$183.08

DAO/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02845. Ang presyo ng DAO ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $16,849.80. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,407,296.39. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $197,052.22. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $197,052.22.

Ang kabuuang transaksyon ng DAO/WBNB ay 970 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 497 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $16,849.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.0000521, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02845 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:38:49 PMsell$20.66$0.028450.037830.0000521726.09
0x293...17e3
0xfc...8c01
06/30/20264:32:02 PMbuy$2.82$0.028440.0051780.0000521299.35
0xC3f...FD1d
0x8d...445d
06/30/20264:30:17 PMbuy$0.01433$0.028440.000026260.000052120.5039
0x7AF...195b
0x8e...4d39
06/30/20264:30:13 PMbuy$23.66$0.028450.043360.00005213831.89
0x999...0515
0xf5...97df
06/30/20264:30:14 PMsell$20.05$0.028440.036730.00005212704.85
0x568...B791
0x2b...53d8
06/30/20264:30:15 PMsell$1.61$0.028440.0029620.0000521156.85
0x568...B791
0xf0...604d
06/30/20264:30:14 PMsell$20.04$0.028430.036720.0000521704.85
0x568...B791
0x0b...e859
06/30/20264:30:14 PMbuy$20.88$0.028440.038260.00005211734.36
0x719...dD4B
0xc5...e5bf
06/30/20264:30:13 PMsell$20.04$0.028440.036730.00005211704.85
0x568...B791
0x78...0dd3
06/30/20264:30:13 PMsell$25.97$0.028450.04760.00005214912.96
0x568...B791
0x6a...47ab
06/30/20264:30:13 PMbuy$20.59$0.028460.037730.00005215723.58
0x60C...162A
0x65...31d1
06/30/20264:30:13 PMsell$20.05$0.028450.036750.00005214704.85
0x568...B791
0x55...78b5
06/30/20264:30:11 PMsell$20.06$0.028470.036770.00005217704.85
0x568...B791
0x53...60cd
06/30/20264:30:12 PMbuy$33.39$0.028460.061190.000052171,172.96
0x11e...723B
0x3f...b138
06/30/20264:30:11 PMsell$20.07$0.028480.036790.00005219704.85
0x568...B791
0x90...a613
06/30/20264:30:10 PMbuy$23.22$0.028480.042550.0000522815.2
0x102...6890
0x93...2abc
06/30/20264:30:10 PMsell$20.07$0.028480.036780.00005219704.85
0x568...B791
0xd1...4296
06/30/20264:30:12 PMsell$20.06$0.028460.036770.00005216704.85
0x568...B791
0xc9...93e1
06/30/20264:30:09 PMsell$20.09$0.02850.036810.00005223704.85
0x568...B791
0x3f...0235
06/30/20264:30:12 PMsell$20.05$0.028450.036760.00005215704.85
0x568...B791
0x05...76ce