WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.08664
Presyo
0.000078 WBNB
TVL
$486,566.31
MKT CAP
$4.3M
5m
-0.22%
1h
-0.78%
4h
-0.60%
24h
-0.50%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
1K
Dami
99K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
2.78M
Pinagsama WBNB:
$221.36

DAO/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.08664. Ang presyo ng DAO ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1967 trades na may dami ng kalakalan na $98,541.08. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $4,285,170.53. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $486,566.32. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $486,566.32.

Ang kabuuang transaksyon ng DAO/WBNB ay 1967 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 1061 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $98,541.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.000078, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.08664 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20252:17:02 AMsell$48.1$0.086640.043310.000078555.28
0x38d...dfb9
0x8c...4771
10/30/20252:15:08 AMsell$61.45$0.087190.0550.00007803704.78
0x080...9f33
0xb6...0919
10/30/20252:14:24 AMsell$32.79$0.086750.029510.00007806378.02
0x695...F122
0xd0...7a22
10/30/20252:11:46 AMsell$31.69$0.086830.02850.00007809365.04
0xe09...5268
0x02...7abb
10/30/20252:05:17 AMbuy$53.82$0.086940.048350.00007809619.1
0x4fC...6Cc8
0x8e...ca33
10/30/20252:00:19 AMbuy$47.75$0.086950.042870.00007806549.21
0x628...1463
0x65...9fa4
10/30/20251:59:41 AMbuy$8.78$0.086930.0078840.00007804101.02
0x695...F122
0x10...abeb
10/30/20251:58:48 AMbuy$43.18$0.086910.038760.00007803496.83
0x914...0359
0xa0...e62c
10/30/20251:58:27 AMbuy$74.3$0.086870.06670.00007799855.27
0xd59...839b
0xdb...9eeb
10/30/20251:57:49 AMsell$14.16$0.087310.012640.00007795162.26
0xe09...5268
0x1b...a0bc
10/30/20251:50:12 AMbuy$36.06$0.086840.032370.00007796415.2
0x695...F122
0xa3...0bbf
10/30/20251:49:27 AMbuy$3.25$0.086830.002920.0000779537.46
0xe09...5268
0x9f...187f
10/30/20251:43:08 AMbuy$15.01$0.087260.013410.00007794172.1
0xe0e...B5D3
0x12...8ea8
10/30/20251:40:57 AMsell$36.8$0.087290.032850.00007793421.57
0x3f5...9be4
0xc8...c445
10/30/20251:34:41 AMsell$44.76$0.087320.039960.00007796512.6
0x475...0a60
0x8d...a921
10/30/20251:31:25 AMbuy$1.56$0.087350.0013940.0000779917.88
0x695...F122
0xb8...29c1
10/30/20251:28:59 AMsell$8.51$0.086810.0076450.0000779898.03
0xe09...5268
0xa9...cc69
10/30/20251:26:14 AMbuy$43.61$0.086860.039150.00007798502.06
0x38d...dfb9
0xcf...54d5
10/30/20251:25:53 AMbuy$34.98$0.086840.03140.00007795402.87
0x458...6800
0x08...d0ef
10/30/20251:20:51 AMsell$29.78$0.086820.026730.00007794343.04
0x366...E276
0x6a...e8d4