WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.0593
Presyo
0.00006871 WBNB
TVL
$355,261.16
MKT CAP
$2.9M
5m
-0.05%
1h
0.08%
4h
0.82%
24h
-1.84%
Ibahagi
TXNS
1K
Mga Bumili
693
Mga Nagbenta
733
Dami
67K
Telegram price alerts
Pares:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
2.96M
Pinagsama WBNB:
$208.23

DAO/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.0593. Ang presyo ng DAO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1426 trades na may dami ng kalakalan na $66,795.12. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,933,218.45. Ang kontrata ng liquidity pool ay 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 na may kabuuang halaga na naka-lock (TVL) na $355,261.16. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 ay $355,261.16.

Ang kabuuang transaksyon ng DAO/WBNB ay 1426 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 733 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $66,795.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00006871, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0593 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20258:26:26 AMsell$19.08$0.05930.02210.00006871321.74
0x695...F122
0x4d...d765
12/11/20258:21:57 AMsell$27.35$0.059320.031690.00006873461.1
0xF37...3b51
0x34...a18e
12/11/20258:21:16 AMsell$1.13$0.059330.0013160.0000687419.15
0x7Ca...0Aeb
0xf0...cfc5
12/11/20258:20:53 AMbuy$31.37$0.059330.036350.00006874528.84
0xbb7...03B3
0x0d...d9e5
12/11/20258:20:49 AMsell$35.77$0.059320.041450.00006873603.07
0x44d...74d6
0xf1...e2dc
12/11/20258:20:49 AMbuy$97.02$0.059310.11240.000068721,635.76
0x29b...487a
0x66...d476
12/11/20258:19:42 AMbuy$71.63$0.059550.082570.000068651,202.75
0x29b...487a
0xce...f6e3
12/11/20258:19:07 AMbuy$25.39$0.059520.029270.00006861426.57
0xe09...5268
0xe8...6a89
12/11/20258:18:48 AMbuy$38.53$0.05950.044410.00006859647.51
0x647...076e
0x34...f469
12/11/20258:18:39 AMsell$84.9$0.059470.097870.000068561,427.54
0x29b...487a
0x40...9a60
12/11/20258:18:39 AMbuy$46.78$0.059470.053930.00006856786.6
0x2A9...2F59
0x06...3823
12/11/20258:17:54 AMsell$52.09$0.059410.060130.00006859876.68
0x29b...487a
0xd9...3838
12/11/20258:17:55 AMbuy$25.32$0.059420.029230.00006859426.22
0xB1c...6a02
0x83...8dfc
12/11/20258:17:48 AMsell$43.55$0.059420.050280.0000686732.92
0x29b...487a
0x56...4d47
12/11/20258:17:48 AMbuy$37.5$0.059430.04330.00006861631.05
0xAd2...e76e
0x42...b182
12/11/20258:17:39 AMsell$70.26$0.059460.081110.000068641,181.63
0x29b...487a
0x95...b90e
12/11/20258:01:04 AMbuy$56.9$0.05930.065680.00006845959.53
0x29b...487a
0xbc...f36a
12/11/20257:41:13 AMsell$16.99$0.059370.019580.00006844286.16
0xe09...5268
0x84...00cc
12/11/20257:40:04 AMbuy$214.89$0.059370.24770.000068443,619.42
0xF9b...Af41
0xd5...4676
12/11/20257:40:04 AMsell$73.96$0.05940.085250.000068481,244.96
0x003...06D9
0x83...b39a