WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.03162
Presyo
0.03162 USDC
TVL
$226,031.89
MKT CAP
$1.6M
5m
0.03%
1h
-0.02%
4h
-1.47%
24h
-4.75%
Ibahagi
TXNS
2K
Mga Bumili
746
Mga Nagbenta
768
Dami
18K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
3.55M
Pinagsama USDC:
$113,762.24

DAO/USDC price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.03162. Ang presyo ng DAO ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1514 trades na may dami ng kalakalan na $18,026.82. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,563,916.84. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $226,031.90. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $226,031.90.

Ang kabuuang transaksyon ng DAO/USDC ay 1514 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 768 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $18,026.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.03162, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03162 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202610:59:36 AMsell$5.05$0.031625.050.03162159.71
0xEB0...F7bD
0x01...ef24
06/19/202610:57:10 AMbuy$21.04$0.0316221.040.03162665.39
0xB81...8a88
0xb0...e93f
06/19/202610:55:08 AMbuy$20.35$0.0316120.350.03161643.86
0x5DC...0920
0x69...2926
06/19/202610:52:06 AMbuy$20.4$0.0315920.40.03159645.9
0x9A0...F468
0x21...b5d9
06/19/202610:41:18 AMsell$5.41$0.031585.410.03158171.32
0xC3f...FD1d
0xaf...8c97
06/19/202610:31:35 AMsell$156.78$0.0316156.780.03164,960.58
0x1dC...B4d8
0xc4...0abf
06/19/202610:31:35 AMbuy$48.54$0.0315848.540.031581,537.08
0x999...0515
0xc3...3aaa
06/19/202610:30:44 AMsell$23.5$0.0316523.50.03165742.43
0x276...7b03
0x7a...684f
06/19/202610:27:24 AMsell$2.37$0.031662.370.0316674.99
0x7AF...195b
0xd6...ad38
06/19/202610:27:20 AMbuy$24.88$0.0316624.880.03166785.8
0x8Df...68d3
0x0b...f66b
06/19/202610:23:28 AMbuy$22.21$0.0316522.210.03165701.77
0x0C5...677C
0x03...af6b
06/19/202610:22:19 AMbuy$8.67$0.031648.670.03164274.23
0x5fC...D5A2
0x9f...6415
06/19/202610:20:56 AMbuy$22.18$0.0316322.180.03163701.36
0xa29...89f5
0x13...6e96
06/19/202610:20:25 AMbuy$8.67$0.031628.670.03162274.16
0x368...17c8
0x21...0c52
06/19/202610:17:29 AMsell$21.44$0.0316221.440.03162678.02
0x9Ac...B5A1
0x11...817e
06/19/202610:16:21 AMsell$23$0.03163230.03163727.13
0x0C5...677C
0xef...2d75
06/19/202610:11:24 AMsell$3.84$0.031643.840.03164121.37
0xbF4...7c1d
0xe7...6a39
06/19/202610:09:51 AMbuy$7.43$0.031647.430.03164234.77
0xC3f...FD1d
0xfe...b069
06/19/202610:09:24 AMbuy$13.62$0.0316413.620.03164430.63
0xC3f...FD1d
0xfc...5de3
06/19/202610:03:33 AMbuy$5.62$0.031635.620.03163177.83
0x7AF...195b
0x74...7bf2