WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.04292
Presyo
0.04292 USDC
TVL
$262,131.97
MKT CAP
$2.1M
5m
0.04%
1h
0.31%
4h
-0.17%
24h
-1.64%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
494
Dami
17K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
3.04M
Pinagsama USDC:
$131,673.65

DAO/USDC price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.04292. Ang presyo ng DAO ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $17,008.33. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,122,864.64. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $262,131.98. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $262,131.98.

Ang kabuuang transaksyon ng DAO/USDC ay 1020 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 494 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $17,008.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.04292, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04292 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20267:55:28 AMbuy$7.84$0.042927.840.04292182.820x35...4f40
01/29/20267:55:08 AMbuy$16.12$0.0429116.120.04291375.660xb1...2410
01/29/20267:54:58 AMbuy$9.01$0.04299.010.0429210.140x9c...31b0
01/29/20267:48:03 AMbuy$9.97$0.042899.970.04289232.40x6d...6197
01/29/20267:46:38 AMsell$13.99$0.0428913.990.04289326.340x01...16ef
01/29/20267:45:57 AMsell$9.18$0.042899.180.04289214.10x2f...d8b1
01/29/20267:44:08 AMsell$9.18$0.04299.180.0429214.120x90...43e9
01/29/20267:42:35 AMsell$14$0.04291140.04291326.460x2d...0366
01/29/20267:41:38 AMsell$14.31$0.0429214.310.04292333.610x5b...c6bb
01/29/20267:39:14 AMsell$9.52$0.042939.520.04293221.760x2c...7fe0
01/29/20267:35:49 AMbuy$12.68$0.0429312.680.04293295.50xb7...baf0
01/29/20267:34:44 AMbuy$33.4$0.0429233.40.04292778.160xab...5335
01/29/20267:30:20 AMsell$10.93$0.042910.930.0429254.960xeb...6ecc
01/29/20267:25:59 AMbuy$16.69$0.0429116.690.04291389.130x46...9a69
01/29/20267:24:43 AMbuy$19.84$0.042919.840.0429462.680x56...5e13
01/29/20267:21:39 AMbuy$26.03$0.0428826.030.04288607.160xcd...ab23
01/29/20267:19:00 AMbuy$12.21$0.0428712.210.04287284.860x82...bb18
01/29/20267:18:22 AMbuy$26.02$0.0428626.020.04286607.20x14...7f1f
01/29/20267:11:26 AMsell$13.96$0.0428413.960.04284325.950x9d...73d8
01/29/20267:08:15 AMbuy$9.95$0.042859.950.04285232.350x64...945f