WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02772
Presyo
0.02772 USDC
TVL
$211,796.62
MKT CAP
$1.4M
5m
0.55%
1h
0.43%
4h
0.56%
24h
-1.33%
Ibahagi
TXNS
949
Mga Bumili
535
Mga Nagbenta
414
Dami
18K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
3.79M
Pinagsama USDC:
$106,687.48

DAO/USDC price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02772. Ang presyo ng DAO ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $18,382.62. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,371,468.96. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $211,796.63. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $211,796.63.

Ang kabuuang transaksyon ng DAO/USDC ay 949 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 414 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $18,382.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02772, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02772 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20265:45:09 PMsell$6.6$0.027726.60.02772238.3
0xCbE...4064
0x82...3341
07/09/20265:43:21 PMbuy$5.78$0.027735.780.02773208.51
0x62a...4069
0xd6...b31b
07/09/20265:43:15 PMbuy$20.64$0.027720.640.0277745.02
0x437...b413
0x92...53cb
07/09/20265:43:13 PMbuy$44.95$0.0276444.950.027641,626.29
0xe3F...9e65
0x62...662d
07/09/20265:43:12 PMbuy$32.29$0.027632.290.02761,169.82
0x999...0515
0xb0...8b70
07/09/20265:43:15 PMbuy$37.07$0.0276937.070.027691,338.8
0xdF4...A6B5
0xbc...f300
07/09/20265:43:16 PMbuy$36.77$0.0277236.770.027721,326.49
0x999...0515
0x30...5d8e
07/09/20265:43:12 PMbuy$22.14$0.0276222.140.02762801.58
0xb6E...64e4
0xba...ffc7
07/09/20265:43:14 PMbuy$32$0.02767320.027671,156.31
0x999...0515
0x08...2d61
07/09/20265:43:12 PMbuy$37.21$0.0275937.210.027591,348.63
0xc06...89cB
0xb6...6986
07/09/20265:43:13 PMbuy$23.23$0.0276623.230.02766840.07
0x5fE...F010
0x9e...d79a
07/09/20265:39:36 PMsell$5.54$0.027575.540.02757201.18
0xe09...5268
0x38...9a90
07/09/20265:35:04 PMsell$15.87$0.0275815.870.02758575.42
0x7F3...9A3A
0x02...68e8
07/09/20265:31:50 PMsell$25.43$0.0275925.430.02759921.57
0x660...DB0f
0x39...1e57
07/09/20265:27:35 PMsell$14.75$0.027614.750.0276534.67
0x05E...3067
0x66...90a2
07/09/20265:27:30 PMsell$8.08$0.027618.080.02761292.72
0xC8d...9053
0x46...a683
07/09/20265:26:09 PMbuy$20.91$0.0276120.910.02761757.26
0x64C...4477
0x1d...a6f6
07/09/20265:26:05 PMbuy$23.75$0.027623.750.0276860.5
0x999...0515
0x7b...347a
07/09/20265:25:59 PMsell$13.74$0.0275913.740.02759498.23
0x111...98ce
0x3c...ebb3
07/09/20265:22:47 PMsell$19.31$0.027619.310.0276699.64
0x276...7b03
0xee...bd78