WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.01982
Presyo
0.01982 USDC
TVL
$179,510.19
MKT CAP
$980.6K
5m
0%
1h
0.07%
4h
0.07%
24h
-0.35%
Ibahagi
TXNS
129
Mga Bumili
77
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
4.48M
Pinagsama USDC:
$90,643.32

DAO/USDC price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.01982. Ang presyo ng DAO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,009.77. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $980,601.70. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $179,510.19. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $179,510.19.

Ang kabuuang transaksyon ng DAO/USDC ay 129 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $3,009.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.01982, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.01982 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20264:15:04 AMbuy$12.64$0.0198212.640.01982637.8
0xb3F...79de
0x71...72ee
11/08/20264:01:59 AMbuy$11.13$0.0198211.130.01982561.58
0x658...8E76
0x03...3a72
11/08/20263:50:15 AMbuy$10.3$0.0198110.30.01981520.06
0xb3F...79de
0xea...668d
11/08/20263:35:07 AMsell$12.62$0.0198112.620.01981637.14
0x2e5...Ce5D
0xf9...5dd8
11/08/20263:13:44 AMbuy$10.3$0.0198110.30.01981520.1
0x2e5...Ce5D
0x9e...8d07
11/08/20263:10:38 AMbuy$10.3$0.0198110.30.01981519.98
0x2e5...Ce5D
0x8d...7525
11/08/20263:06:06 AMbuy$11.18$0.019811.180.0198564.74
0x2e5...Ce5D
0x5c...fd25
11/08/20263:00:23 AMbuy$11.18$0.019811.180.0198564.57
0x2e5...Ce5D
0x5f...78f6
11/08/20262:58:16 AMbuy$11.17$0.0197911.170.01979564.44
0xeA4...db6e
0x8b...b332
11/08/20262:47:08 AMsell$11.09$0.0197911.090.01979560.69
0xb3F...79de
0x2a...8616
11/08/20262:40:50 AMsell$11.1$0.0197911.10.01979560.83
0x2e5...Ce5D
0xec...d7a4
11/08/20262:25:05 AMbuy$12.61$0.019812.610.0198637.01
0x2e5...Ce5D
0x84...b27b
11/08/20261:44:34 AMsell$10.29$0.0198110.290.01981519.6
0xa5A...BBE2
0x72...ce26
11/07/202611:37:36 PMbuy$12.62$0.0198112.620.01981637.24
0xb3F...79de
0x99...e4c6
11/07/202611:05:59 PMsell$11.18$0.019811.180.0198564.5
0xa5A...BBE2
0x42...7162
11/07/202610:53:18 PMsell$3.2$0.01983.20.0198161.61
0xC93...EeB8
0x50...4157
11/07/202610:53:15 PMsell$11.11$0.0198111.110.01981561.2
0x2e5...Ce5D
0x98...2725
11/07/202610:53:15 PMsell$2.33$0.019812.330.01981117.79
0xC93...EeB8
0xb8...92a5
11/07/202610:46:23 PMsell$9.62$0.019819.620.01981485.75
0x56E...d7E2
0x26...04ae
11/07/202610:05:07 PMbuy$10.3$0.0198210.30.01982520.09
0x2e5...Ce5D
0xd3...7f81