WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.04034
Presyo
0.04034 USDC
TVL
$254,997.23
MKT CAP
$2M
5m
-0.02%
1h
-0.14%
4h
-4.14%
24h
6.19%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
245K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
3.14M
Pinagsama USDC:
$128,143.57

DAO/USDC price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.04034. Ang presyo ng DAO ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7802 trades na may dami ng kalakalan na $245,098.31. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,995,255.95. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $254,997.23. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $254,997.23.

Ang kabuuang transaksyon ng DAO/USDC ay 7802 sa nakaraang 24 na oras, kung saan 3753 ang mga buy transactions, at 4049 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $245,098.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.04034, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04034 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:26:11 AMsell$24.81$0.0403424.810.04034615
0xC3f...FD1d
0xe4...e9d5
05/30/20266:24:12 AMbuy$29.49$0.0403429.490.04034731.13
0x055...b917
0xa2...ff03
05/30/20266:19:12 AMbuy$26.17$0.0403326.170.04033649.14
0x8Df...68d3
0x6b...9722
05/30/20266:17:50 AMsell$27.22$0.0403227.220.04032675.17
0x293...17e3
0x64...0703
05/30/20266:17:38 AMsell$29.28$0.0403429.280.04034725.88
0xB48...1ce6
0x0e...905f
05/30/20266:14:41 AMbuy$38.57$0.0403238.570.04032956.58
0x5df...30CF
0x8b...a8f7
05/30/20266:14:50 AMbuy$26.35$0.0403426.350.04034653.19
0x647...076e
0x96...ebb2
05/30/20266:04:05 AMbuy$18.06$0.0403118.060.04031448.21
0x834...60ca
0x2e...b8dd
05/30/20265:56:40 AMbuy$20.16$0.0402920.160.04029500.37
0x7AF...195b
0x73...c435
05/30/20265:55:41 AMbuy$1.08$0.040291.080.0402926.93
0x726...D225
0x66...253b
05/30/20265:54:59 AMbuy$26.07$0.0402826.070.04028647.4
0x76e...699E
0xbd...620b
05/30/20265:53:48 AMbuy$24$0.04026240.04026596.06
0xe1B...F434
0x44...8270
05/30/20265:53:30 AMsell$79.72$0.0403279.720.040321,977.17
0x999...0515
0xb9...6c6c
05/30/20265:53:36 AMbuy$0.9517$0.040250.95170.0402523.64
0x30A...f910
0x7b...4ff4
05/30/20265:53:30 AMsell$87.98$0.0402687.980.040262,184.95
0x095...Ec36
0x7b...0388
05/30/20265:53:36 AMbuy$18.36$0.0402518.360.04025456.24
0x7AF...195b
0x6e...e7ae
05/30/20265:50:35 AMsell$17.24$0.0403617.240.04036427.29
0x0ea...4B9B
0xba...7f84
05/30/20265:50:35 AMbuy$28.28$0.0403828.280.04038700.41
0x999...0515
0x14...f30b
05/30/20265:50:36 AMbuy$26.71$0.0403426.710.04034662.25
0x7A9...07a6
0x34...fc2a
05/30/20265:50:35 AMbuy$28.95$0.0403628.950.04036717.29
0x585...7227
0x08...65da