WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.01926
Presyo
0.01926 USDC
TVL
$176,860.34
MKT CAP
$952.7K
5m
0.01%
1h
-0.07%
4h
0.20%
24h
-0.85%
Ibahagi
TXNS
409
Mga Bumili
220
Mga Nagbenta
189
Dami
6K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
4.54M
Pinagsama USDC:
$89,317.42

DAO/USDC price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.01926. Ang presyo ng DAO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $5,737.89. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $952,697.63. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $176,860.35. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $176,860.35.

Ang kabuuang transaksyon ng DAO/USDC ay 409 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 189 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $5,737.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.01926, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.01926 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/202610:30:00 AMbuy$4.33$0.019264.330.01926224.98
0x739...52D2
0x23...599e
08/19/202610:25:19 AMbuy$0.2998$0.019260.29980.0192615.57
0x754...C024
0x80...3a0d
08/19/202610:22:39 AMbuy$5.82$0.019255.820.01925302.44
0xD45...6055
0xb7...8145
08/19/202610:19:54 AMbuy$7.48$0.019257.480.01925388.44
0xef1...9409
0x14...1060
08/19/202610:19:22 AMbuy$8.13$0.019258.130.01925422.67
0x65d...B882
0xdd...3230
08/19/202610:14:20 AMbuy$8.37$0.019248.370.01924434.91
0x0b4...0cCE
0x37...c2df
08/19/202610:14:01 AMbuy$8.37$0.019248.370.01924434.99
0x181...e96f
0xfb...9fd6
08/19/202610:11:48 AMbuy$3.48$0.019243.480.01924180.93
0x7b3...2830
0x0c...796f
08/19/202610:10:37 AMbuy$10.47$0.0192410.470.01924544.43
0x314...F052
0xa5...78e2
08/19/202610:09:36 AMbuy$10.24$0.0192310.240.01923532.34
0xbE7...716a
0xea...9ff0
08/19/202610:08:21 AMbuy$13.32$0.0192313.320.01923692.85
0x49A...D063
0x54...e2c0
08/19/202610:03:13 AMsell$6.68$0.019226.680.01922347.71
0x862...8066
0xed...c9fe
08/19/202610:02:39 AMsell$6.2$0.019226.20.01922322.52
0xb2D...9058
0xfe...b496
08/19/202610:02:30 AMsell$10.33$0.0192310.330.01923537.36
0xC8d...9053
0x30...518f
08/19/202610:02:19 AMsell$6.67$0.019236.670.01923347.06
0xF70...0720
0x71...0d8f
08/19/202610:01:58 AMsell$10.24$0.0192310.240.01923532.32
0xc52...5639
0x62...7342
08/19/202610:01:14 AMsell$20.48$0.0192420.480.019241,064.49
0xC52...2d2f
0x60...02ee
08/19/202610:00:40 AMsell$6.67$0.019256.670.01925346.81
0xf4c...D64f
0x13...c3e3
08/19/202610:00:13 AMsell$20.71$0.0192520.710.019251,075.45
0xB30...9db6
0x19...906b
08/19/202610:00:12 AMsell$9.15$0.019269.150.01926475.27
0x214...A15B
0xcb...d303