WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.05404
Presyo
0.05404 USDC
TVL
$293,998.36
MKT CAP
$2.7M
5m
0.03%
1h
0.08%
4h
-0.38%
24h
-0.19%
Ibahagi
TXNS
875
Mga Bumili
450
Mga Nagbenta
425
Dami
25K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
2.71M
Pinagsama USDC:
$147,540.09

DAO/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.05404. Ang presyo ng DAO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 875 trades na may dami ng kalakalan na $25,219.73. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,673,097.67. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $293,998.37. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $293,998.37.

Ang kabuuang transaksyon ng DAO/USDC ay 875 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 425 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $25,219.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.05404, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.05404 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20263:39:20 AMbuy$22.83$0.0540422.830.05404422.48
0xC3f...FD1d
0xc8...1308
01/09/20263:39:11 AMbuy$3.75$0.054033.750.0540369.54
0x7AF...195b
0xe9...0a55
01/09/20263:33:54 AMbuy$12.57$0.0540312.570.05403232.83
0x928...aC69
0xc2...603c
01/09/20263:33:28 AMbuy$6.69$0.054026.690.05402123.93
0x928...aC69
0x72...2a59
01/09/20263:25:24 AMsell$17.08$0.0540117.080.05401316.33
0x928...aC69
0xd8...fdbe
01/09/20263:20:40 AMbuy$13.81$0.0540213.810.05402255.65
0x332...2AAF
0xcd...2d61
01/09/20263:20:15 AMbuy$20.56$0.0540120.560.05401380.72
0x7AF...195b
0x39...24b9
01/09/20263:10:55 AMbuy$15.15$0.05415.150.054280.56
0x7AF...195b
0xb4...f52f
01/09/20263:08:05 AMbuy$25.02$0.0539825.020.05398463.58
0x728...0866
0x61...a8ce
01/09/20263:06:51 AMbuy$14.82$0.0539714.820.05397274.72
0x7AF...195b
0x5a...8a20
01/09/20263:06:14 AMbuy$13.74$0.0539613.740.05396254.63
0xC3f...FD1d
0x64...596e
01/09/20262:58:17 AMsell$8.58$0.053948.580.05394159.05
0xC3f...FD1d
0xf3...4fbf
01/09/20262:53:38 AMsell$34.31$0.0539634.310.05396635.8
0x6c2...e742
0x49...9c6d
01/09/20262:51:00 AMsell$14.88$0.0539814.880.05398275.65
0xC3f...FD1d
0xf9...5436
01/09/20262:48:47 AMsell$21.88$0.0539921.880.05399405.34
0x747...bEf7
0x4c...8572
01/09/20262:45:20 AMbuy$19.7$0.05419.70.054364.92
0x928...aC69
0xdc...c083
01/09/20262:40:32 AMsell$27.51$0.05427.510.054509.45
0x6Ad...d0db
0x5e...adb7
01/09/20262:34:26 AMsell$12.52$0.0540112.520.05401231.83
0x7AF...195b
0x69...b119
01/09/20262:33:05 AMsell$17.21$0.0540217.210.05402318.63
0x7AF...195b
0x69...0536
01/09/20262:29:53 AMsell$9.58$0.054039.580.05403177.39
0x7AF...195b
0xe4...2991