WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.06264
Presyo
0.06264 USDC
TVL
$316,283.72
MKT CAP
$3.1M
5m
0.08%
1h
0.07%
4h
0.06%
24h
-0.66%
Ibahagi
TXNS
756
Mga Bumili
351
Mga Nagbenta
405
Dami
25K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
2.52M
Pinagsama USDC:
$158,633.94

DAO/USDC price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.06264. Ang presyo ng DAO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $25,347.03. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $3,098,257.86. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $316,283.73. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $316,283.73.

Ang kabuuang transaksyon ng DAO/USDC ay 756 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 405 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $25,347.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.06264, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.06264 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/202511:23:30 PMbuy$14.64$0.0626414.640.06264233.73
0x695...F122
0x9f...e1f4
11/29/202511:22:10 PMbuy$23.2$0.0626223.20.06262370.44
0x695...F122
0x76...b191
11/29/202511:21:22 PMbuy$9.06$0.062619.060.06261144.74
0xe05...54Cc
0x18...2ffc
11/29/202511:21:13 PMbuy$11.43$0.062611.430.0626182.66
0x695...F122
0xd4...e530
11/29/202511:20:57 PMbuy$15.79$0.0625915.790.06259252.39
0xe09...5268
0x22...e88d
11/29/202511:15:51 PMsell$11.2$0.0625811.20.06258179.04
0x695...F122
0xcb...b30b
11/29/202511:15:45 PMbuy$25.68$0.0625825.680.06258410.37
0xC17...8120
0xa0...2b95
11/29/202511:09:57 PMsell$10.16$0.0625610.160.06256162.44
0xe09...5268
0x75...cb31
11/29/202511:08:36 PMbuy$23.23$0.0625823.230.06258371.29
0xAFF...2741
0x60...d1c5
11/29/202511:08:37 PMsell$15.51$0.0625715.510.06257247.97
0xD9E...72b7
0xa3...bd4f
11/29/202511:08:09 PMsell$24.11$0.0625724.110.06257385.37
0x8Fc...BdFc
0xf5...d1fd
11/29/202511:08:06 PMbuy$43.3$0.0625843.30.06258691.96
0xc04...c9Dc
0x20...66a8
11/29/202511:08:06 PMsell$28.16$0.0625628.160.06256450.19
0x961...3118
0xad...57e9
11/29/202511:07:45 PMbuy$32.44$0.0625832.440.06258518.48
0xc04...c9Dc
0x74...cf18
11/29/202511:07:45 PMsell$15.08$0.0625815.080.06258241.11
0xae7...48Ea
0x01...e0aa
11/29/202511:07:44 PMsell$16.13$0.0625616.130.06256257.83
0x695...F122
0xe6...3675
11/29/202511:05:08 PMbuy$9.57$0.062589.570.06258153.06
0x695...F122
0xec...a7d0
11/29/202511:03:42 PMsell$29.74$0.0625729.740.06257475.36
0x55f...9d26
0x03...2cb3
11/29/202510:59:27 PMsell$18.14$0.0625918.140.06259289.9
0x961...3118
0xf9...2603
11/29/202510:57:43 PMbuy$17.1$0.062617.10.0626273.24
0x695...F122
0x0c...eca6