WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.1473
Presyo
0.1473 USDC
TVL
$483,426.8
MKT CAP
$6.6M
5m
0.15%
1h
-0.16%
4h
-2.30%
24h
6.93%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
439K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
1.64M
Pinagsama USDC:
$241,908.34

DAO/USDC price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.1473. Ang presyo ng DAO ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2982 trades na may dami ng kalakalan na $439,188.07. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $6,552,988.87. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $483,426.80. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $483,426.80.

Ang kabuuang transaksyon ng DAO/USDC ay 2982 sa nakaraang 24 na oras, kung saan 1426 ang mga buy transactions, at 1556 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $439,188.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.1473, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1473 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202512:41:20 PMbuy$8.76$0.14738.760.147359.49
0x32E...f648
0x00...9e9c
04/26/202512:39:47 PMsell$59.36$0.147359.360.1473402.76
0x000...78FC
0xda...18f8
04/26/202512:39:47 PMbuy$113.31$0.1473113.310.1473768.77
0x9FC...8fFB
0xbb...13c7
04/26/202512:39:44 PMsell$57.48$0.147357.480.1473390.17
0x23A...aD26
0x8b...88f4
04/26/202512:39:41 PMbuy$139.64$0.1473139.640.1473947.97
0x9FC...8fFB
0x69...d530
04/26/202512:39:20 PMsell$16.35$0.147216.350.1472111.08
0xfe0...C9Dd
0x81...294f
04/26/202512:37:59 PMbuy$17.28$0.147217.280.1472117.4
0x9Bd...3DF9
0x78...c293
04/26/202512:37:23 PMbuy$33.45$0.147133.450.1471227.29
0x169...04F1
0x38...9c4d
04/26/202512:36:17 PMsell$29.98$0.147129.980.1471203.74
0x333...7e50
0x9b...8284
04/26/202512:34:59 PMsell$117.63$0.1472117.630.1472798.81
0x387...0bB1
0x62...b309
04/26/202512:34:53 PMbuy$214.2$0.1472214.20.14721,454.93
0x9FC...8fFB
0xf0...bd50
04/26/202512:33:11 PMsell$53.17$0.147153.170.1471361.49
0x198...6139
0x5f...e0d5
04/26/202512:33:08 PMbuy$72.41$0.147172.410.1471492.19
0x9FC...8fFB
0x84...906c
04/26/202512:33:05 PMsell$30.28$0.14730.280.147205.93
0xa5F...7292
0xe4...2d10
04/26/202512:32:08 PMbuy$126.41$0.147126.410.147859.5
0x9FC...8fFB
0x91...1652
04/26/202512:32:11 PMsell$38.91$0.147138.910.1471264.57
0x13C...6E17
0x30...c7c4
04/26/202512:30:56 PMbuy$44.7$0.146944.70.1469304.18
0x32E...f648
0x63...ee1e
04/26/202512:29:35 PMbuy$21.24$0.146921.240.1469144.57
0x000...78FC
0x02...96aa
04/26/202512:24:20 PMbuy$16.77$0.146816.770.1468114.22
0x04c...94e0
0x5e...a91f
04/26/202512:22:05 PMbuy$25.73$0.146825.730.1468175.24
0xfab...192b
0x36...8e30