WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.03126
Presyo
0.03126 USDC
TVL
$224,010.04
MKT CAP
$1.5M
5m
-0.00%
1h
-0.25%
4h
-0.43%
24h
-0.87%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
946
Dami
21K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
3.56M
Pinagsama USDC:
$112,684.36

DAO/USDC price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.03126. Ang presyo ng DAO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1803 trades na may dami ng kalakalan na $21,242.29. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,546,370.09. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $224,010.04. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $224,010.04.

Ang kabuuang transaksyon ng DAO/USDC ay 1803 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 946 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $21,242.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.03126, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03126 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202612:09:30 PMsell$8.62$0.031268.620.03126275.77
0xF5d...5C15
0x14...2b7a
02/18/202612:08:52 PMsell$13.93$0.0312713.930.03127445.76
0x693...7079
0xbd...7cbc
02/18/202612:07:07 PMbuy$22.87$0.0312722.870.03127731.35
0xF07...a7fd
0xb9...f122
02/18/202612:06:38 PMbuy$12.15$0.0312612.150.03126388.7
0x4fC...6Cc8
0xb3...f2f7
02/18/202612:02:14 PMbuy$23.8$0.0312523.80.03125761.61
0x05A...fA7d
0x45...2574
02/18/202612:02:05 PMbuy$8.13$0.031248.130.03124260.26
0x0b0...14d3
0x18...92e7
02/18/202612:00:20 PMsell$4.4$0.031234.40.03123141.12
0x7AF...195b
0x9b...8f03
02/18/202611:58:46 AMsell$17.19$0.0312417.190.03124550.35
0xC3f...FD1d
0xa1...516d
02/18/202611:58:25 AMbuy$3.13$0.031253.130.03125100.36
0x7AF...195b
0xd9...61d4
02/18/202611:58:23 AMsell$21.69$0.0312521.690.03125694.19
0x218...78Ea
0xef...bee5
02/18/202611:58:13 AMsell$13.93$0.0312613.930.03126445.59
0x584...5F1C
0xf7...ea0a
02/18/202611:57:45 AMsell$13.93$0.0312713.930.03127445.69
0x65d...1824
0xda...b2e2
02/18/202611:53:10 AMsell$8.62$0.031278.620.03127275.84
0x6Ad...d0db
0xa7...3696
02/18/202611:53:06 AMsell$5.34$0.031285.340.03128170.71
0x1e5...56Ff
0x3e...3f93
02/18/202611:52:57 AMsell$8.47$0.031288.470.03128270.72
0xF56...6363
0x0e...a554
02/18/202611:51:27 AMsell$8.62$0.031298.620.03129275.62
0x4Dc...C6C5
0x38...3343
02/18/202611:50:20 AMsell$8.62$0.031298.620.03129275.66
0xd0C...9372
0x64...f0fe
02/18/202611:49:51 AMbuy$136.06$0.03129136.060.031294,347.31
0xF9b...Af41
0xed...2e80
02/18/202611:49:51 AMsell$54.9$0.0313154.90.031311,753.46
0x8e5...4A6F
0x6c...99d9
02/18/202611:46:56 AMsell$13.94$0.0312513.940.03125446.01
0x274...b393
0xb7...a943