WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02423
Presyo
0.02423 USDC
TVL
$198,203.56
MKT CAP
$1.2M
5m
-0.12%
1h
-0.15%
4h
-0.08%
24h
-5.73%
Ibahagi
TXNS
859
Mga Bumili
512
Mga Nagbenta
347
Dami
17K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
4.06M
Pinagsama USDC:
$99,936.93

DAO/USDC price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02423. Ang presyo ng DAO ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $16,536.59. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,198,400.81. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $198,203.56. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $198,203.56.

Ang kabuuang transaksyon ng DAO/USDC ay 859 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 347 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $16,536.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02423, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02423 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20262:17:22 PMbuy$21.67$0.0242321.670.02423894.58
0xa2F...b553
0x13...38bd
09/28/20262:16:18 PMsell$22.97$0.0242222.970.02422948.3
0xBee...5A7e
0x83...2aac
09/28/20262:15:49 PMsell$22.02$0.0242322.020.02423908.77
0xF7f...8E9B
0xdd...3b37
09/28/20262:14:15 PMsell$22.89$0.0242422.890.02424944.26
0x92C...6fDE
0x65...64e6
09/28/20262:13:32 PMsell$22.28$0.0242522.280.02425918.61
0x92C...6fDE
0xf5...b459
09/28/20262:07:01 PMbuy$23.13$0.0242623.130.02426953.33
0x92C...6fDE
0x2f...4194
09/28/20262:06:13 PMsell$24$0.02425240.02425989.47
0xA06...569E
0x9d...4612
09/28/20262:04:03 PMsell$23.18$0.0242723.180.02427955.09
0x487...85A9
0xe6...075e
09/28/20262:01:14 PMsell$22.48$0.0242822.480.02428925.81
0x168...582C
0x6c...0a3b
09/28/20262:00:34 PMsell$22.28$0.0242922.280.02429917.4
0xBee...5A7e
0x2f...d852
09/28/20261:59:14 PMsell$19.49$0.024319.490.0243802.3
0xF3f...0fF5
0xa0...444f
09/28/20261:55:01 PMsell$24.85$0.0243124.850.024311,022.1
0x0ea...4B9B
0x7c...5169
09/28/20261:55:01 PMbuy$15.41$0.0243215.410.02432633.79
0x456...404A
0xe8...be81
09/28/20261:55:04 PMsell$24.54$0.0243124.540.024311,009.41
0x0ea...4B9B
0xc5...ac48
09/28/20261:54:35 PMbuy$28.67$0.0243228.670.024321,179
0x76e...699E
0x77...1e41
09/28/20261:53:19 PMbuy$21.81$0.0243121.810.02431897.4
0x1A0...80A8
0xaf...25ff
09/28/20261:51:24 PMbuy$4.24$0.02434.240.0243174.66
0x754...C024
0xd2...a894
09/28/20261:50:38 PMsell$22.24$0.024322.240.0243915.14
0x586...Cb93
0x58...d61e
09/28/20261:50:24 PMsell$22.14$0.0243122.140.02431910.56
0xa60...3B4D
0x9c...aaea
09/28/20261:44:27 PMbuy$10.47$0.0243210.470.02432430.53
0x754...C024
0x04...8f39