WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02354
Presyo
0.02354 USDC
TVL
$195,392.22
MKT CAP
$1.2M
5m
0%
1h
-0.19%
4h
-0.52%
24h
-2.03%
Ibahagi
TXNS
561
Mga Bumili
209
Mga Nagbenta
352
Dami
13K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
4.11M
Pinagsama USDC:
$98,526.58

DAO/USDC price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02354. Ang presyo ng DAO ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $12,776.69. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,164,612.92. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $195,392.22. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $195,392.22.

Ang kabuuang transaksyon ng DAO/USDC ay 561 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 352 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $12,776.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02354, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02354 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202612:04:51 PMsell$24.38$0.0235424.380.023541,035.61
0x647...076e
0x39...8885
09/08/202611:45:04 AMbuy$26.9$0.0235526.90.023551,142.36
0x666...d2cE
0xd1...c56f
09/08/202611:39:29 AMsell$23.9$0.0235623.90.023561,014.7
0x761...b419
0x16...7560
09/08/202611:35:20 AMsell$24$0.02357240.023571,018.14
0x761...b419
0xe9...edc8
09/08/202611:27:24 AMsell$22.34$0.0235922.340.02359946.99
0x5A2...B361
0xcb...7cea
09/08/202611:26:18 AMsell$22.78$0.023622.780.0236965.35
0xF37...3b51
0x45...5751
09/08/202611:22:49 AMbuy$24.02$0.0236124.020.023611,017.53
0x0A4...C9cA
0x8b...f28f
09/08/202611:21:27 AMbuy$30.95$0.0235930.950.023591,311.74
-
0x52...856a
09/08/202611:19:31 AMbuy$24.43$0.0235824.430.023581,035.99
0x761...b419
0x67...e44e
09/08/202611:10:18 AMsell$24.29$0.0235924.290.023591,029.79
-
0xa9...e6ca
09/08/202610:40:47 AMsell$22.91$0.0236222.910.02362970.07
0xC84...A677
0x2d...cb0e
09/08/202610:31:36 AMbuy$25.66$0.0236425.660.023641,085.75
-
0x2e...f033
09/08/202610:27:13 AMsell$15.14$0.0236315.140.02363640.78
0x809...89Bc
0xd7...18b4
09/08/202610:20:36 AMbuy$21.01$0.0236321.010.02363888.85
0x271...4117
0xd5...0d3a
09/08/202610:20:17 AMbuy$24.86$0.0236224.860.023621,052.44
0x159...fD28
0x9d...e9dc
09/08/202610:16:51 AMbuy$15.35$0.0236115.350.02361650.3
0x5A2...B361
0x17...99b9
09/08/202610:14:39 AMbuy$23.17$0.023623.170.0236981.57
0x76e...699E
0xe8...61d2
09/08/202610:10:41 AMbuy$19.13$0.0235919.130.02359810.81
-
0xcd...2ab2
09/08/202610:10:07 AMsell$175.47$0.02363175.470.023637,426.08
-
0x0e...b81b
09/08/202610:07:00 AMbuy$18.12$0.0236718.120.02367765.61
0x4e4...8C6b
0xa4...6081