WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.0389
Presyo
0.0389 USDC
TVL
$249,973.14
MKT CAP
$1.9M
5m
-0.14%
1h
-10.18%
4h
0.78%
24h
19.73%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
209K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
3.2M
Pinagsama USDC:
$125,610.17

DAO/USDC price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.0389. Ang presyo ng DAO ay pataas 19.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7480 trades na may dami ng kalakalan na $208,877.54. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,924,285.58. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $249,973.14. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $249,973.14.

Ang kabuuang transaksyon ng DAO/USDC ay 7480 sa nakaraang 24 na oras, kung saan 4057 ang mga buy transactions, at 3423 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $208,877.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.0389, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0389 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20262:20:44 PMsell$16.02$0.038916.020.0389411.95
0xC3f...FD1d
0xde...2002
03/10/20262:20:37 PMsell$25.46$0.0389125.460.03891654.34
0x73e...875A
0x52...3e18
03/10/20262:20:25 PMsell$28.11$0.0389328.110.03893722.19
0xA01...1eCA
0xc8...961b
03/10/20262:19:46 PMsell$21.78$0.0389521.780.03895559.16
0x07a...C060
0x5d...3d16
03/10/20262:19:30 PMsell$11.95$0.0389611.950.03896306.84
0x26e...6BB9
0x74...b6c9
03/10/20262:19:22 PMsell$12.6$0.0389712.60.03897323.5
0x314...F052
0xa2...23d9
03/10/20262:18:47 PMbuy$14.29$0.0389714.290.03897366.86
0x6Ad...d0db
0x92...ce4e
03/10/20262:18:01 PMbuy$14.64$0.0389614.640.03896375.78
0xC3f...FD1d
0xcb...d274
03/10/20262:17:15 PMbuy$26.64$0.0389526.640.03895684.04
0x9A0...F468
0xa9...5fbc
03/10/20262:15:32 PMsell$26.45$0.0389426.450.03894679.11
0x055...b917
0x81...35c9
03/10/20262:14:45 PMsell$10.59$0.0389510.590.03895271.86
0x7AF...195b
0x09...3568
03/10/20262:12:48 PMbuy$13.94$0.0389613.940.03896357.94
0xD45...6055
0x0e...d9cb
03/10/20262:12:39 PMbuy$35.43$0.0389535.430.03895909.78
0xA44...0536
0xa7...acf9
03/10/20262:12:38 PMbuy$24.7$0.038924.70.0389634.89
0x8aa...9818
0x99...16c2
03/10/20262:12:39 PMbuy$39.82$0.0389239.820.038921,023.08
0x999...0515
0x99...ef93
03/10/20262:12:18 PMbuy$25.61$0.0388925.610.03889658.52
0xe21...Ea74
0x8c...7765
03/10/20262:12:07 PMbuy$28.25$0.0388728.250.03887726.76
0xefA...D59D
0x8a...59c7
03/10/20262:11:21 PMsell$28.56$0.0388628.560.03886734.85
0x761...b419
0x8e...9fa1
03/10/20262:10:17 PMbuy$23.98$0.0388723.980.03887617.06
0x597...Ad92
0xff...dc4d
03/10/20262:09:25 PMbuy$111.21$0.03883111.210.038832,864.03
0x802...d543
0x9e...26bb