WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.02074
Presyo
0.02074 USDC
TVL
$183,537.39
MKT CAP
$1M
5m
0%
1h
-0.04%
4h
-0.19%
24h
-7.10%
Ibahagi
TXNS
456
Mga Bumili
238
Mga Nagbenta
218
Dami
17K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
4.38M
Pinagsama USDC:
$92,644.1

DAO/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.02074. Ang presyo ng DAO ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $17,415.78. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,026,021.32. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $183,537.39. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $183,537.39.

Ang kabuuang transaksyon ng DAO/USDC ay 456 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 218 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $17,415.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.02074, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02074 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20266:50:43 PMbuy$12.92$0.0207412.920.02074623.18
0xb3F...79de
0x53...9e21
10/18/20266:47:31 PMbuy$10.54$0.0207310.540.02073508.42
0xb3F...79de
0xeb...2ba2
10/18/20266:35:52 PMsell$12.91$0.0207312.910.02073622.73
0xb3F...79de
0x54...20a2
10/18/20266:27:55 PMsell$6.34$0.020746.340.02074305.81
0xb3F...79de
0x3f...9572
10/18/20266:15:37 PMsell$22.28$0.0207422.280.020741,074.28
0xF7f...8E9B
0x22...0782
10/18/20266:01:47 PMbuy$12.93$0.0207512.930.02075623.43
0xb3F...79de
0xf3...9941
10/18/20265:47:08 PMsell$16.78$0.0207416.780.02074808.72
0xb3F...79de
0x7b...23d9
10/18/20265:38:06 PMbuy$15.32$0.0207515.320.02075738.26
0xb3F...79de
0x6a...a325
10/18/20265:30:46 PMsell$12.92$0.0207412.920.02074623.13
0xb3F...79de
0xec...6a59
10/18/20265:29:41 PMsell$16.79$0.0207516.790.02075808.96
0xb3F...79de
0xfb...1006
10/18/20265:24:12 PMbuy$6.71$0.020766.710.02076323.36
0xb3F...79de
0x69...c287
10/18/20265:22:30 PMsell$10.55$0.0207510.550.02075508.65
0xb3F...79de
0x4b...9bd6
10/18/20265:12:23 PMbuy$24.96$0.0207624.960.020761,202.67
0x0Ba...F738
0x32...36be
10/18/20264:57:22 PMsell$20.84$0.0207320.840.020731,005.32
0x0ea...4B9B
0xef...7c77
10/18/20264:57:23 PMbuy$5.74$0.020735.740.02073277.19
0xb3F...79de
0x69...131c
10/18/20264:57:23 PMbuy$1.6$0.020731.60.0207377.56
0x0Dd...ac94
0x91...0e66
10/18/20264:52:44 PMsell$17.41$0.0207317.410.02073839.77
0x0ea...4B9B
0x0c...b8c1
10/18/20264:52:50 PMbuy$9.06$0.020739.060.02073437.35
0xb3F...79de
0x24...9415
10/18/20264:52:25 PMbuy$12.91$0.0207412.910.02074622.55
0xb3F...79de
0xcd...d5af
10/18/20264:51:56 PMsell$17.41$0.0207317.410.02073839.68
0x0ea...4B9B
0xbc...7cc9