WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.04894
Presyo
0.04894 USDC
TVL
$280,676.34
MKT CAP
$2.4M
5m
0%
1h
-0.06%
4h
-1.09%
24h
-5.70%
Ibahagi
TXNS
1K
Mga Bumili
696
Mga Nagbenta
694
Dami
67K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
2.86M
Pinagsama USDC:
$140,896.43

DAO/USDC price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.04894. Ang presyo ng DAO ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1390 trades na may dami ng kalakalan na $67,383.36. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,420,607.67. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $280,676.34. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $280,676.34.

Ang kabuuang transaksyon ng DAO/USDC ay 1390 sa nakaraang 24 na oras, kung saan 696 ang mga buy transactions, at 694 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $67,383.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.04894, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04894 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20262:01:58 AMsell$26.86$0.0489426.860.04894548.82
0x73e...875A
0x7e...5c81
05/10/20261:58:42 AMbuy$9.27$0.048959.270.04895189.54
0x5eD...0F38
0xc3...8b8d
05/10/20261:58:10 AMbuy$26.52$0.0489626.520.04896541.64
0x999...0515
0xeb...7f36
05/10/20261:58:10 AMsell$22.9$0.0489522.90.04895467.96
0x0ea...4B9B
0x5e...dc6d
05/10/20261:58:12 AMsell$22.9$0.0489322.90.04893467.96
0x0ea...4B9B
0x95...9582
05/10/20261:58:17 AMbuy$19.84$0.0489419.840.04894405.49
0xC3f...FD1d
0xa0...4477
05/10/20261:58:11 AMsell$11.41$0.0489511.410.04895233.19
0x0ea...4B9B
0xd8...9b8d
05/10/20261:58:12 AMsell$11.41$0.0489511.410.04895233.19
0x0ea...4B9B
0x7c...ddf6
05/10/20261:58:08 AMsell$20.13$0.0489620.130.04896411.18
0x0ea...4B9B
0x3f...5830
05/10/20261:57:32 AMsell$11.41$0.0489611.410.04896233.19
0x0ea...4B9B
0x5d...892b
05/10/20261:57:33 AMbuy$11.82$0.0489711.820.04897241.43
0x326...D7D1
0x81...a80e
05/10/20261:57:31 AMsell$11.42$0.0489711.420.04897233.19
0x0ea...4B9B
0xa3...0cae
05/10/20261:57:30 AMsell$11.42$0.0489811.420.04898233.19
0x0ea...4B9B
0xe6...e54a
05/10/20261:56:53 AMsell$22.93$0.0490122.930.04901467.96
0x0ea...4B9B
0x43...8d39
05/10/20261:56:54 AMsell$19.55$0.0489919.550.04899399.08
0x0ea...4B9B
0x5b...a8a5
05/10/20261:56:18 AMsell$10.14$0.0490210.140.04902206.94
0x0ea...4B9B
0xdd...80e0
05/10/20261:55:21 AMsell$30.18$0.0490330.180.04903615.54
0x999...0515
0xf2...f629
05/10/20261:55:21 AMbuy$76.4$0.0490376.40.049031,558.22
0xD7C...8303
0x42...f5a1
05/10/20261:53:28 AMsell$7.42$0.048997.420.04899151.44
0xB5C...6e08
0xab...2b1f
05/10/20261:53:27 AMbuy$61.83$0.0489861.830.048981,262.19
0x844...9D9B
0x95...8ea2