WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDC pair

Presyo USD
$0.04651
Presyo
0.04651 USDC
TVL
$273,576.81
MKT CAP
$2.3M
5m
-0.01%
1h
0.07%
4h
-1.43%
24h
-2.60%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
456
Dami
30K
Telegram price alerts
Pares:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DAO:
2.93M
Pinagsama USDC:
$137,377.82

DAO/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap V3 ay $0.04651. Ang presyo ng DAO ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $29,641.65. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,300,831.08. Ang kontrata ng liquidity pool ay 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f na may kabuuang halaga na naka-lock (TVL) na $273,576.82. Ang DAO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDC na may kontrata na address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f ay $273,576.82.

Ang kabuuang transaksyon ng DAO/USDC ay 1043 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 456 ang mga sales transactions.

Ang DAO/USDC pool ay may trading volume na $29,641.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDC ay 0.04651, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04651 ngayon.

DAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20267:46:35 PMsell$6.91$0.046516.910.04651148.65
0x0ea...4B9B
0x78...dc66
04/19/20267:46:31 PMbuy$6.95$0.046526.950.04652149.4
0x0ea...4B9B
0x0c...f0df
04/19/20267:44:49 PMsell$7.31$0.046517.310.04651157.33
0x43B...8548
0x03...ebe8
04/19/20267:43:12 PMbuy$3.95$0.046533.950.0465384.93
0x69a...a2a4
0xd1...964e
04/19/20267:42:09 PMbuy$11.17$0.0465211.170.04652240.19
0x7AF...195b
0x3d...8b9d
04/19/20267:38:28 PMbuy$7.86$0.046517.860.04651169.05
0xC3f...FD1d
0x7b...3a07
04/19/20267:38:17 PMbuy$12.33$0.0465112.330.04651265.25
0x7AF...195b
0xb7...2e05
04/19/20267:37:30 PMsell$75.45$0.0465275.450.046521,621.75
0xC44...45Ff
0xba...23eb
04/19/20267:34:15 PMsell$15.24$0.0465515.240.04655327.39
0xC3f...FD1d
0x59...e32a
04/19/20267:32:13 PMbuy$25.31$0.0465625.310.04656543.61
0x848...c16E
0xda...0993
04/19/20267:31:21 PMbuy$11.38$0.0465411.380.04654244.52
0xC3f...FD1d
0xd2...d50f
04/19/20267:26:52 PMbuy$8.05$0.046548.050.04654172.99
0xC3f...FD1d
0xfd...ea77
04/19/20267:24:21 PMsell$12.66$0.0465312.660.04653272.21
0x7AF...195b
0xfc...7f2a
04/19/20267:23:49 PMsell$24.76$0.0465424.760.04654532.15
0xF3f...0fF5
0x42...3cb5
04/19/20267:18:45 PMbuy$8.5$0.046568.50.04656182.59
0x7AF...195b
0xea...9df0
04/19/20267:10:01 PMbuy$8.72$0.046558.720.04655187.32
0x7B9...be6b
0xc9...e0ff
04/19/20267:05:42 PMbuy$5.51$0.046555.510.04655118.5
0x7AF...195b
0x7c...6708
04/19/20267:00:41 PMbuy$29.07$0.0465329.070.04653624.75
0x990...3a93
0xa6...b1f8
04/19/20267:00:17 PMbuy$11.34$0.0465211.340.04652243.86
0xbc1...9789
0xdc...b43c
04/19/20266:58:18 PMbuy$5.13$0.046515.130.04651110.47
0x841...b8c3
0xd4...ca7a