WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-USDT pair

Presyo USD
$0.0074
Presyo
0.0074 USDT
TVL
$166,797.28
MKT CAP
$1.1M
5m
0%
1h
0.42%
4h
-0.41%
24h
-13.99%
Ibahagi
TXNS
555
Mga Bumili
361
Mga Nagbenta
194
Dami
28K
Telegram price alerts
Pares:
0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0
DAM:
0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAM:
19.07M
Pinagsama USDT:
$25,694.36

DAM/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DAM token sa DEX PancakeSwap V3 ay $0.0074. Ang presyo ng DAM ay pababa -13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $28,465.09. Ang kontrata ng DAM token ay 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 na may market cap na $1,081,370.69. Ang kontrata ng liquidity pool ay 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 na may kabuuang halaga na naka-lock (TVL) na $166,797.28. Ang DAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/USDT na may kontrata na address 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 ay $166,797.28.

Ang kabuuang transaksyon ng DAM/USDT ay 555 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 194 ang mga sales transactions.

Ang DAM/USDT pool ay may trading volume na $28,465.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa USDT ay 0.0074, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.0074 ngayon.

DAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20269:11:53 AMbuy$16$0.0074160.00742,162.98
0xB46...62b9
0xac...78ab
06/27/20268:37:07 AMsell$61.71$0.00736561.710.0073658,378.1
0x76C...83Ad
0xa4...09c4
06/27/20268:33:26 AMsell$9.71$0.0073699.710.0073691,318.42
0xFAB...B659
0x89...3433
06/27/20268:33:08 AMsell$9.24$0.007379.240.007371,253.89
0x195...99e8
0xc5...b115
06/27/20267:53:30 AMsell$11.07$0.00737111.070.0073711,502.93
0xa71...6AD3
0x28...47f3
06/27/20267:53:29 AMsell$21.15$0.00737321.150.0073732,869.66
0xa71...6AD3
0xb2...906e
06/27/20267:50:56 AMbuy$21.21$0.0074121.210.007412,863.5
0xAEd...98A7
0x89...47fb
06/27/20267:38:02 AMsell$39.21$0.00737339.210.0073735,318.09
0xa71...6AD3
0xc1...dea8
06/27/20267:37:55 AMsell$30.89$0.00737730.890.0073774,188.35
0xa71...6AD3
0xc2...c530
06/27/20267:37:37 AMsell$10.98$0.00737910.980.0073791,488.05
0xa71...6AD3
0x96...b385
06/27/20267:37:28 AMsell$7.23$0.007387.230.00738979.76
0xa71...6AD3
0x3b...48a6
06/27/20267:37:22 AMsell$19.95$0.00738219.950.0073822,703.35
0xa71...6AD3
0xe1...8cd6
06/27/20267:36:28 AMbuy$19.86$0.00741919.860.0074192,677.02
0xa23...9389
0x41...b636
06/27/20267:32:50 AMsell$38.48$0.00738238.480.0073825,213.3
0xa71...6AD3
0x19...3d6b
06/27/20267:32:08 AMsell$10.66$0.00738510.660.0073851,444.29
0xa71...6AD3
0xb9...8fe0
06/27/20267:30:07 AMsell$17.2$0.00738617.20.0073862,328.53
0xa71...6AD3
0x81...b760
06/27/20267:30:06 AMsell$17.2$0.00738817.20.0073882,328.53
0xa71...6AD3
0x34...a1eb
06/27/20267:30:03 AMsell$17.39$0.00739817.390.0073982,351.81
0xa71...6AD3
0x97...f8b8
06/27/20267:30:04 AMsell$17.21$0.00739417.210.0073942,328.53
0xa71...6AD3
0x0f...8b3a
06/27/20267:30:05 AMsell$17.21$0.00739217.210.0073922,328.53
0xa71...6AD3
0x5e...c762