WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-USDT pair

Presyo USD
$0.04109
Presyo
0.04109 USDT
TVL
$320,927.13
MKT CAP
$4.3M
5m
1.61%
1h
4.78%
4h
6.45%
24h
13.12%
Ibahagi
TXNS
1K
Mga Bumili
598
Mga Nagbenta
632
Dami
321K
Telegram price alerts
Pares:
0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0
DAM:
0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAM:
3.93M
Pinagsama USDT:
$159,488.36

DAM/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAM token sa DEX PancakeSwap V3 ay $0.04109. Ang presyo ng DAM ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $320,666.63. Ang kontrata ng DAM token ay 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 na may market cap na $4,349,964.66. Ang kontrata ng liquidity pool ay 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 na may kabuuang halaga na naka-lock (TVL) na $320,927.14. Ang DAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/USDT na may kontrata na address 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 ay $320,927.14.

Ang kabuuang transaksyon ng DAM/USDT ay 1230 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 632 ang mga sales transactions.

Ang DAM/USDT pool ay may trading volume na $320,666.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa USDT ay 0.04109, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.04109 ngayon.

DAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202610:13:48 AMsell$206$0.041092060.041095,013.27
0x497...A452
0x10...0c1a
04/01/202610:12:00 AMbuy$190.63$0.04129190.630.041294,616
0x8f8...1762
0x0d...db8d
04/01/202610:11:59 AMbuy$276.85$0.04125276.850.041256,710.91
0x02c...c056
0x36...2844
04/01/202610:09:03 AMsell$82.05$0.0410282.050.041022,000
0x478...3cd8
0x4b...d2e6
04/01/202610:08:32 AMsell$278.22$0.04106278.220.041066,775.33
0x9Fa...e3CD
0x23...5884
04/01/202610:08:30 AMbuy$190.61$0.04134190.610.041344,610
0x8f8...1762
0x48...72ab
04/01/202610:08:31 AMsell$279.39$0.04113279.390.041136,792.57
0x147...0777
0x9e...2653
04/01/202610:08:31 AMsell$82.19$0.0410982.190.041092,000
0x478...3cd8
0xde...dbdf
04/01/202610:08:16 AMbuy$1,050$0.041071,0500.0410725,560.49
0x578...e226
0x68...9b91
04/01/202610:08:16 AMbuy$1,908.26$0.041361,908.260.0413646,136
0xA73...93c3
0x89...ede5
04/01/202610:08:16 AMsell$1,053.31$0.041231,053.310.0412325,543.2
0xC0F...1141
0xc5...47c7
04/01/202610:08:16 AMsell$67$0.04112670.041121,629.05
0xCc3...8741
0x65...c806
04/01/202610:08:15 AMbuy$74.98$0.0409674.980.040961,830.52
0x806...25cb
0x8d...158f
04/01/202610:08:15 AMbuy$408.66$0.0409408.660.04099,991.05
0x36f...Bf04
0x6a...def6
04/01/202610:08:15 AMbuy$81.67$0.0409581.670.040951,994.42
0x478...3cd8
0xde...6e02
04/01/202610:08:15 AMbuy$35.64$0.0409735.640.04097870.01
0x7Fb...FaFa
0xf3...e620
04/01/202610:08:15 AMbuy$190.62$0.04084190.620.040844,667
0x8f8...1762
0xd5...9551
04/01/202610:08:09 AMbuy$974.57$0.04065974.570.0406523,972.5
0xA73...93c3
0x15...263d
04/01/202610:08:09 AMbuy$48.72$0.0407548.720.040751,195.76
0xA73...93c3
0x15...263d
04/01/202610:08:09 AMbuy$56.07$0.0405556.070.040551,382.67
0xb92...6267
0x65...2c63