WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-USDT pair

Presyo USD
$0.02622
Presyo
0.02622 USDT
TVL
$232,417.4
MKT CAP
$2.1M
5m
0.24%
1h
0.48%
4h
-0.84%
24h
-4.90%
Ibahagi
TXNS
327
Mga Bumili
166
Mga Nagbenta
161
Dami
51K
Telegram price alerts
Pares:
0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0
DAM:
0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAM:
6.19M
Pinagsama USDT:
$70,137.41

DAM/USDT price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng DAM token sa DEX PancakeSwap V3 ay $0.02622. Ang presyo ng DAM ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $50,637.88. Ang kontrata ng DAM token ay 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 na may market cap na $2,145,693.59. Ang kontrata ng liquidity pool ay 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 na may kabuuang halaga na naka-lock (TVL) na $232,417.41. Ang DAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/USDT na may kontrata na address 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 ay $232,417.41.

Ang kabuuang transaksyon ng DAM/USDT ay 327 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 161 ang mga sales transactions.

Ang DAM/USDT pool ay may trading volume na $50,637.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa USDT ay 0.02622, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.02622 ngayon.

DAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/202610:26:36 AMbuy$49.57$0.0262249.570.026221,890.34
0xB7c...58A5
0xf2...dd72
01/08/202610:25:31 AMbuy$122.06$0.02619122.060.026194,658.96
0x2D1...916A
0x2c...74c9
01/08/202610:24:17 AMbuy$140.92$0.02616140.920.026165,386.54
0xd6f...a74C
0xb0...de84
01/08/202610:07:07 AMbuy$1,000$0.025991,0000.0259938,463.25
0xb1C...0041
0xd5...ac0c
01/08/202610:07:06 AMsell$699.91$0.02582699.910.0258227,100.19
0x83E...9EE9
0x90...a860
01/08/202610:06:56 AMbuy$52.09$0.0260452.090.026041,999.99
0xfEa...35Bf
0x2b...9631
01/08/202610:06:54 AMbuy$52.06$0.0260352.060.026031,999.99
0xfEa...35Bf
0x76...aeda
01/08/202610:06:52 AMbuy$180.99$0.026180.990.0266,961.06
0xBb0...217C
0x51...1074
01/08/202610:06:51 AMsell$561.73$0.0259561.730.025921,680.15
0x83E...9EE9
0xf4...86b9
01/08/202610:06:52 AMbuy$51.93$0.0259651.930.025961,999.99
0xfEa...35Bf
0x51...a443
01/08/202610:06:51 AMbuy$2.42$0.025962.420.0259693.54
0x999...0515
0xb4...c738
01/08/202610:06:20 AMbuy$5.61$0.026115.610.02611214.93
0xAd9...2068
0xfa...56e5
01/08/202610:03:27 AMsell$156.06$0.02601156.060.026016,000
0xc03...013E
0xc4...879c
01/08/20269:57:24 AMsell$156.33$0.02605156.330.026056,000
0xc03...013E
0x0e...d644
01/08/20269:29:41 AMsell$156.59$0.02609156.590.026096,000
0xc03...013E
0x63...4758
01/08/20269:22:03 AMsell$156.86$0.02614156.860.026146,000
0xc03...013E
0x63...a4e9
01/08/20269:18:45 AMsell$157.13$0.02618157.130.026186,000
0xc03...013E
0x8e...1dd4
01/08/20268:55:52 AMbuy$140.92$0.02632140.920.026325,353.5
0x2A3...e228
0xda...c9ff
01/08/20268:51:45 AMsell$157.16$0.02619157.160.026196,000
0xc03...013E
0x46...c4a0
01/08/20268:44:06 AMsell$157.43$0.02623157.430.026236,000
0xc03...013E
0x62...1695