- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAM-USDT LPs
Impormasyon tungkol sa DAM-USDT pair
- Pinagsama DAM:
- 5.04M
- Pinagsama USDT:
- $401,050.22
DAM/USDT price stats sa BNB Chain
Noong Agosto 19, 2025, ang kasalukuyang presyo ng DAM token sa DEX PancakeSwap V3 ay $0.09074. Ang presyo ng DAM ay pababa -54.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52152 trades na may dami ng kalakalan na $15,996,047.22. Ang kontrata ng DAM token ay 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 na may market cap na $2,461,673.19. Ang kontrata ng liquidity pool ay 0xC791051aF95aB0f816d3bf2e3e27021bE9472622 na may kabuuang halaga na naka-lock (TVL) na $858,185.68. Ang DAM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DAM/USDT ngayon?
Ang kasalukuyang liquidity ng DAM/USDT na may kontrata na address 0xC791051aF95aB0f816d3bf2e3e27021bE9472622 ay $858,185.68.
Ilang transaksyon ang mayroon sa DAM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAM/USDT ay 52152 sa nakaraang 24 na oras, kung saan 33578 ang mga buy transactions, at 18574 ang mga sales transactions.
Ano ang trading volume sa DAM/USDT pool sa nakaraang 24 na oras?
Ang DAM/USDT pool ay may trading volume na $15,996,047.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAM sa USDT?
Ang exchange rate ng 1 DAM sa USDT ay 0.09074, na naitala noong 1:17 AM UTC.
Magkano ang 1 DAM sa dolyar?
Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.09074 ngayon.
DAM-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 1:17:44 AM | buy | $9.05 | $0.09074 | 9.05 | 0.09074 | 99.83 | 0x42...b8ea | |
| 08/19/2025 | 1:17:40 AM | sell | $29.03 | $0.09072 | 29.03 | 0.09072 | 320 | 0xb1...020b | |
| 08/19/2025 | 1:17:33 AM | buy | $90.73 | $0.09073 | 90.73 | 0.09073 | 999.99 | 0x9f...037d | |
| 08/19/2025 | 1:17:23 AM | buy | $171.33 | $0.0907 | 171.33 | 0.0907 | 1,888.98 | 0xe6...e094 | |
| 08/19/2025 | 1:17:22 AM | sell | $211.72 | $0.09071 | 211.72 | 0.09071 | 2,333.92 | 0x0f...614c | |
| 08/19/2025 | 1:17:22 AM | buy | $170.42 | $0.09074 | 170.42 | 0.09074 | 1,878.11 | 0xc0...3262 | |
| 08/19/2025 | 1:17:22 AM | buy | $315.85 | $0.09067 | 315.85 | 0.09067 | 3,483.47 | 0x9d...c856 | |
| 08/19/2025 | 1:17:22 AM | sell | $104.23 | $0.09067 | 104.23 | 0.09067 | 1,149.54 | 0xd7...fd6d | |
| 08/19/2025 | 1:17:15 AM | buy | $90.62 | $0.09061 | 90.62 | 0.09061 | 1,000.09 | 0x55...daf5 | |
| 08/19/2025 | 1:17:15 AM | sell | $28.98 | $0.09058 | 28.98 | 0.09058 | 320 | 0x2c...0bdb | |
| 08/19/2025 | 1:16:53 AM | sell | $304.79 | $0.09063 | 304.79 | 0.09063 | 3,362.86 | 0x50...16c6 | |
| 08/19/2025 | 1:16:26 AM | buy | $186.06 | $0.09066 | 186.06 | 0.09066 | 2,052.09 | 0x2a...cd24 | |
| 08/19/2025 | 1:16:26 AM | buy | $90.63 | $0.09063 | 90.63 | 0.09063 | 999.99 | 0xee...678a | |
| 08/19/2025 | 1:16:20 AM | sell | $28.98 | $0.09058 | 28.98 | 0.09058 | 320 | 0xff...2c07 | |
| 08/19/2025 | 1:16:21 AM | buy | $90.62 | $0.0906 | 90.62 | 0.0906 | 1,000.19 | 0x31...9415 | |
| 08/19/2025 | 1:16:20 AM | sell | $28.98 | $0.09057 | 28.98 | 0.09057 | 320 | 0xd0...dbf0 | |
| 08/19/2025 | 1:16:20 AM | sell | $4.51 | $0.09059 | 4.51 | 0.09059 | 49.83 | 0x36...e067 | |
| 08/19/2025 | 1:16:17 AM | sell | $1,456.26 | $0.09058 | 1,456.26 | 0.09058 | 16,075.56 | 0x3c...cfeb | |
| 08/19/2025 | 1:16:17 AM | buy | $735.77 | $0.0905 | 735.77 | 0.0905 | 8,129.75 | 0x4f...06eb | |
| 08/19/2025 | 1:16:14 AM | sell | $323.35 | $0.09084 | 323.35 | 0.09084 | 3,559.43 | 0x09...ad1e |