WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D-USD1 pair

Presyo USD
$0.002053
Presyo
0.002049 USD1
TVL
$138,683.5
MKT CAP
$2.1M
5m
0%
1h
9.83%
4h
-21.47%
24h
204%
Ibahagi
TXNS
2K
Mga Bumili
627
Mga Nagbenta
916
Dami
808K
Telegram price alerts
Pares:
0x3a12DF1527A40B9A938E9A9F0de809616F5119bF
D:
0xa71B404f6b35c6AE119D33F1C4885D8aD8B54444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama D:
33.76M
Pinagsama USD1:
$69,199.71

D/USD1 price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng D token sa DEX PancakeSwap V3 ay $0.002053. Ang presyo ng D ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1543 trades na may dami ng kalakalan na $807,765.93. Ang kontrata ng D token ay 0xa71B404f6b35c6AE119D33F1C4885D8aD8B54444 na may market cap na $2,054,005.69. Ang kontrata ng liquidity pool ay 0x3a12DF1527A40B9A938E9A9F0de809616F5119bF na may kabuuang halaga na naka-lock (TVL) na $138,683.50. Ang D/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D/USD1 na may kontrata na address 0x3a12DF1527A40B9A938E9A9F0de809616F5119bF ay $138,683.50.

Ang kabuuang transaksyon ng D/USD1 ay 1543 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 916 ang mga sales transactions.

Ang D/USD1 pool ay may trading volume na $807,765.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D sa USD1 ay 0.002049, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 D sa USD ay $0.002053 ngayon.

D-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/15/20257:44:29 AMbuy$254.2$0.002044253.880.002042124,326.680x30...70e2
07/15/20257:44:48 AMbuy$5.43$0.0020535.420.0020492,645.360xa3...a67c
07/15/20257:44:29 AMbuy$28.32$0.00203828.250.00203313,895.230x30...70e2
07/15/20257:42:28 AMbuy$43.65$0.00195643.560.00195222,312.30xab...68ad
07/15/20257:43:12 AMbuy$670.96$0.001978669.530.001974339,168.020xcf...d62c
07/15/20257:43:18 AMbuy$670.71$0.002017669.280.002013332,448.070xf5...5d6f
07/15/20257:42:39 AMbuy$14.27$0.00195814.240.0019547,288.80x27...3f0f
07/15/20257:41:24 AMbuy$176.7$0.001951176.250.00194690,560.710xf7...9850
07/15/20257:39:59 AMbuy$24.67$0.00194324.640.0019412,699.170x67...98aa
07/15/20257:39:41 AMbuy$1,453.37$0.0019021,449.680.001897763,823.350x0f...2fd8
07/15/20257:35:44 AMsell$30.84$0.00186330.750.00185716,5590xd5...9c53
07/15/20257:33:12 AMbuy$18.02$0.001861180.0018589,686.440xce...9eba
07/15/20257:31:10 AMbuy$135.95$0.001857135.670.00185373,184.030x6c...10a2
07/15/20257:30:09 AMsell$66.31$0.00185566.180.00185135,743.350xad...3c43
07/15/20257:27:45 AMbuy$136.35$0.001851136.210.0018573,629.370x85...9fe8
07/15/20257:27:15 AMbuy$30.6$0.00184830.550.00184516,5590x25...9f9a
07/15/20257:26:13 AMbuy$16.95$0.00184516.930.0018439,186.50x71...1a64
07/15/20257:26:07 AMsell$0.4276$0.0018440.42720.001843231.820x0e...348a
07/15/20257:25:29 AMbuy$10.15$0.00184610.130.0018435,496.370xb8...6b3d
07/15/20257:24:06 AMbuy$102.33$0.001843102.130.0018455,508.120x1e...fa1c