Impormasyon tungkol sa D-USD1 pair
- Pinagsama D:
- 33.76M
- Pinagsama USD1:
- $69,199.71
D/USD1 price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng D token sa DEX PancakeSwap V3 ay $0.002053. Ang presyo ng D ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1543 trades na may dami ng kalakalan na $807,765.93. Ang kontrata ng D token ay 0xa71B404f6b35c6AE119D33F1C4885D8aD8B54444 na may market cap na $2,054,005.69. Ang kontrata ng liquidity pool ay 0x3a12DF1527A40B9A938E9A9F0de809616F5119bF na may kabuuang halaga na naka-lock (TVL) na $138,683.50. Ang D/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng D/USD1 ngayon?
Ang kasalukuyang liquidity ng D/USD1 na may kontrata na address 0x3a12DF1527A40B9A938E9A9F0de809616F5119bF ay $138,683.50.
Ilang transaksyon ang mayroon sa D/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D/USD1 ay 1543 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 916 ang mga sales transactions.
Ano ang trading volume sa D/USD1 pool sa nakaraang 24 na oras?
Ang D/USD1 pool ay may trading volume na $807,765.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D sa USD1?
Ang exchange rate ng 1 D sa USD1 ay 0.002049, na naitala noong 7:52 AM UTC.
Magkano ang 1 D sa dolyar?
Ang presyo ng pagpapalit ng 1 D sa USD ay $0.002053 ngayon.
D-USD1 price chart
Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 7:44:29 AM | buy | $254.2 | $0.002044 | 253.88 | 0.002042 | 124,326.68 | 0x30...70e2 | |
07/15/2025 | 7:44:48 AM | buy | $5.43 | $0.002053 | 5.42 | 0.002049 | 2,645.36 | 0xa3...a67c | |
07/15/2025 | 7:44:29 AM | buy | $28.32 | $0.002038 | 28.25 | 0.002033 | 13,895.23 | 0x30...70e2 | |
07/15/2025 | 7:42:28 AM | buy | $43.65 | $0.001956 | 43.56 | 0.001952 | 22,312.3 | 0xab...68ad | |
07/15/2025 | 7:43:12 AM | buy | $670.96 | $0.001978 | 669.53 | 0.001974 | 339,168.02 | 0xcf...d62c | |
07/15/2025 | 7:43:18 AM | buy | $670.71 | $0.002017 | 669.28 | 0.002013 | 332,448.07 | 0xf5...5d6f | |
07/15/2025 | 7:42:39 AM | buy | $14.27 | $0.001958 | 14.24 | 0.001954 | 7,288.8 | 0x27...3f0f | |
07/15/2025 | 7:41:24 AM | buy | $176.7 | $0.001951 | 176.25 | 0.001946 | 90,560.71 | 0xf7...9850 | |
07/15/2025 | 7:39:59 AM | buy | $24.67 | $0.001943 | 24.64 | 0.00194 | 12,699.17 | 0x67...98aa | |
07/15/2025 | 7:39:41 AM | buy | $1,453.37 | $0.001902 | 1,449.68 | 0.001897 | 763,823.35 | 0x0f...2fd8 | |
07/15/2025 | 7:35:44 AM | sell | $30.84 | $0.001863 | 30.75 | 0.001857 | 16,559 | 0xd5...9c53 | |
07/15/2025 | 7:33:12 AM | buy | $18.02 | $0.001861 | 18 | 0.001858 | 9,686.44 | 0xce...9eba | |
07/15/2025 | 7:31:10 AM | buy | $135.95 | $0.001857 | 135.67 | 0.001853 | 73,184.03 | 0x6c...10a2 | |
07/15/2025 | 7:30:09 AM | sell | $66.31 | $0.001855 | 66.18 | 0.001851 | 35,743.35 | 0xad...3c43 | |
07/15/2025 | 7:27:45 AM | buy | $136.35 | $0.001851 | 136.21 | 0.00185 | 73,629.37 | 0x85...9fe8 | |
07/15/2025 | 7:27:15 AM | buy | $30.6 | $0.001848 | 30.55 | 0.001845 | 16,559 | 0x25...9f9a | |
07/15/2025 | 7:26:13 AM | buy | $16.95 | $0.001845 | 16.93 | 0.001843 | 9,186.5 | 0x71...1a64 | |
07/15/2025 | 7:26:07 AM | sell | $0.4276 | $0.001844 | 0.4272 | 0.001843 | 231.82 | 0x0e...348a | |
07/15/2025 | 7:25:29 AM | buy | $10.15 | $0.001846 | 10.13 | 0.001843 | 5,496.37 | 0xb8...6b3d | |
07/15/2025 | 7:24:06 AM | buy | $102.33 | $0.001843 | 102.13 | 0.00184 | 55,508.12 | 0x1e...fa1c |