WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.05859
Presyo
0.00009978 WBNB
TVL
$36,315.36
MKT CAP
$58.6M
5m
-6.18%
1h
19.87%
4h
-24.11%
24h
197%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x1a0acBac5c6310b64E42DC7f038F0b84DB9574F2
CZ:
0x7A848a5A8169aa6a2f603D056A749f924F504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
265,921.98
Pinagsama WBNB:
$35.3

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap V3 ay $0.05859. Ang presyo ng CZ ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14607 trades na may dami ng kalakalan na $2,321,762.94. Ang kontrata ng CZ token ay 0x7A848a5A8169aa6a2f603D056A749f924F504444 na may market cap na $58,599,870.82. Ang kontrata ng liquidity pool ay 0x1a0acBac5c6310b64E42DC7f038F0b84DB9574F2 na may kabuuang halaga na naka-lock (TVL) na $36,315.36. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x1a0acBac5c6310b64E42DC7f038F0b84DB9574F2 ay $36,315.36.

Ang kabuuang transaksyon ng CZ/WBNB ay 14607 sa nakaraang 24 na oras, kung saan 7865 ang mga buy transactions, at 6742 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $2,321,762.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00009978, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.05859 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20263:22:43 PMsell$439.53$0.058590.74840.000099787,500.69
0x73A...Fe59
0xee...9908
07/05/20263:22:24 PMsell$46.28$0.058920.078870.0001004785.5
0x999...0515
0xb2...ae7d
07/05/20263:22:19 PMsell$21.98$0.059010.037430.0001004372.48
0xF73...4E14
0x16...65f7
07/05/20263:22:10 PMsell$58.66$0.059090.099860.0001005992.79
0x867...0059
0x46...985a
07/05/20263:22:05 PMsell$53.25$0.059170.090640.0001007900
0xf17...9f30
0x69...c69a
07/05/20263:22:00 PMsell$173.87$0.059310.2960.00010092,931.36
0x999...0515
0xbc...9f10
07/05/20263:20:50 PMsell$280.27$0.059630.47710.00010154,699.83
0x4Ad...fb64
0x25...bf99
07/05/20263:20:44 PMsell$19.71$0.059850.033560.0001018329.44
0xc31...1bfa
0x6b...1576
07/05/20263:20:32 PMsell$71.2$0.059920.12120.00010191,188.36
0x9D1...04a1
0x73...a625
07/05/20263:20:28 PMsell$3.48$0.059970.0059360.00010258.15
0x7C1...de12
0x64...4c13
07/05/20263:20:16 PMsell$76.46$0.060030.13010.00010211,273.55
0xB96...15f4
0x53...3294
07/05/20263:20:14 PMsell$153.98$0.06020.2620.00010242,557.89
0x433...16bF
0x63...3da7
07/05/20263:20:12 PMsell$88.29$0.060330.15030.00010271,463.36
0xBbc...6041
0xe0...f3c6
07/05/20263:20:03 PMsell$157.8$0.06050.26870.0001032,608.36
0x49f...86A2
0xdd...64e9
07/05/20263:20:02 PMsell$20.22$0.060640.034430.0001032333.51
0x218...78Ea
0x31...7a7f
07/05/20263:19:59 PMsell$292.95$0.060860.49870.00010364,813.09
0x73A...Fe59
0x6d...ba53
07/05/20263:19:54 PMbuy$58.73$0.06210.10.0001057945.76
0x325...8be7
0xb4...51d0
07/05/20263:19:54 PMbuy$119.2$0.062220.20290.00010591,915.61
0x523...f968
0x25...4c1e
07/05/20263:19:51 PMbuy$66.1$0.062010.11250.00010551,065.97
0x44D...925f
0x8c...c95b
07/05/20263:19:50 PMbuy$49.74$0.061930.084680.0001054803.16
0xe19...b22C
0xe5...7821