WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.00002931
Presyo
0.074665 WBNB
TVL
$19,800.68
MKT CAP
$29.3K
5m
0%
1h
-12.73%
4h
-57.98%
24h
-72.24%
Ibahagi
TXNS
2K
Mga Bumili
952
Mga Nagbenta
1K
Dami
284K
Telegram price alerts
Pares:
0xb3A886aB233191146A63D032a3310Dbf29ce0517
CZ:
0xBDb7eF13666192Ff6980ea6a3e349769B042990d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
323M
Pinagsama WBNB:
$16.44

CZ/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap V3 ay $0.00002931. Ang presyo ng CZ ay pababa -72.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2365 trades na may dami ng kalakalan na $283,602.45. Ang kontrata ng CZ token ay 0xBDb7eF13666192Ff6980ea6a3e349769B042990d na may market cap na $29,311.36. Ang kontrata ng liquidity pool ay 0xb3A886aB233191146A63D032a3310Dbf29ce0517 na may kabuuang halaga na naka-lock (TVL) na $19,800.68. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 ay $19,800.68.

Ang kabuuang transaksyon ng CZ/WBNB ay 2365 sa nakaraang 24 na oras, kung saan 952 ang mga buy transactions, at 1413 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $283,602.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000004665, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00002931 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20259:00:42 AMsell$18.8$0.000029310.029930.074665641,540.01
0x908...831e
0xf9...ca16
02/24/20258:54:54 AMsell$1.86$0.000029370.002970.07467663,530.79
0x127...3D69
0x4d...720d
02/24/20258:43:54 AMsell$660.19$0.000031411.050.07500121.01M
0x793...0aBd
0x4b...fb92
02/24/20258:43:54 AMbuy$6.23$0.000029950.009930.074768208,229.79
0xdEB...Da34
0xe6...b31e
02/24/20258:42:39 AMbuy$9.79$0.000034290.015590.075459285,588.75
0x4AA...64d5
0x90...7d36
02/24/20258:42:00 AMsell$0.3756$0.000033580.0005980.07534511,186.71
0x380...28dc
0xd5...0ff9
02/24/20258:41:54 AMbuy$19.57$0.000034190.031150.075444572,359.43
0x4AA...64d5
0xfb...e338
02/24/20258:29:36 AMsell$1.19$0.000033450.0019050.07532535,786.34
0x781...3e86
0xd6...9abd
02/24/20258:28:33 AMbuy$21.92$0.000034060.034890.075422643,470.42
0x908...831e
0x20...fae5
02/24/20258:14:24 AMbuy$0.04999$0.00003420.000079090.0754111,461.77
0x049...70f5
0x1d...4ebc
02/24/20258:06:06 AMsell$18.85$0.000033580.029830.075313561,455.63
0x0CC...9F34
0xdf...52f5
02/24/20257:57:24 AMsell$3.18$0.000033660.0050330.07532594,529.32
0xde7...52f3
0xb6...3ed7
02/24/20257:51:03 AMsell$13.02$0.000033710.02060.075333386,271.47
0x23F...a6C3
0xf1...f8ba
02/24/20257:50:21 AMsell$0.77$0.000033760.0012180.07534122,806.84
0x198...6139
0x33...d9c2
02/24/20257:44:24 AMbuy$13.23$0.00003440.020930.075442384,594.2
0x990...D088
0x6b...d46f
02/24/20257:38:50 AMsell$42.04$0.000033820.066480.0753491.24M
0xbFe...98d2
0x1e...ac07
02/24/20257:38:23 AMsell$60.62$0.000034170.095870.0754041.77M
0x69C...0186
0x7e...b750
02/24/20257:35:56 AMsell$0.4529$0.000034380.00071630.07543713,173.35
0x2d0...cE93
0x3f...7958
02/24/20257:31:51 AMsell$26.74$0.000034470.042290.075452775,782.72
0x2c9...18D8
0x45...a476
02/24/20257:29:15 AMsell$30.28$0.000034660.047890.075482873,601.49
0xB9F...74BF
0xf8...091e