WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUMMIES-WBNB pair

Presyo USD
$0.001227
Presyo
0.051677 WBNB
TVL
$274,683.63
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.28%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
357
Telegram price alerts
Pares:
0xFa11a2ed28aBB3a0F20dcc20Cb207e10899fe6f0
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUMMIES:
113.74M
Pinagsama WBNB:
$184.67

CUMMIES/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CUMMIES token sa DEX PancakeSwap V3 ay $0.001227. Ang presyo ng CUMMIES ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $356.86. Ang kontrata ng CUMMIES token ay 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d na may market cap na $11,674,072.08. Ang kontrata ng liquidity pool ay 0xFa11a2ed28aBB3a0F20dcc20Cb207e10899fe6f0 na may kabuuang halaga na naka-lock (TVL) na $274,683.64. Ang CUMMIES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUMMIES/WBNB na may kontrata na address 0xFa11a2ed28aBB3a0F20dcc20Cb207e10899fe6f0 ay $274,683.64.

Ang kabuuang transaksyon ng CUMMIES/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CUMMIES/WBNB pool ay may trading volume na $356.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUMMIES sa WBNB ay 0.000001677, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CUMMIES sa USD ay $0.001227 ngayon.

CUMMIES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20269:11:18 PMbuy$139.56$0.0012270.19070.051677113,730.3
0xAa3...f792
0x60...5be9
10/22/20266:52:22 PMbuy$150.63$0.0012230.2060.051673123,089.94
0xAa3...f792
0x39...0aec
10/21/20269:21:33 PMsell$66.66$0.0012270.088880.05163754,293.85
0x6E4...0C36
0x24...3436
10/21/20265:59:08 PMbuy$650.75$0.001250.86630.051664520,437.09
0xE83...870C
0x7e...1767
10/21/20265:59:07 PMsell$2,790.32$0.0012443.710.0516562.24M
0x6Fd...bb37
0xb2...c8a8
10/21/20265:59:08 PMsell$46.46$0.001230.061850.05163837,753.27
0x999...0515
0xf7...0894
10/20/20268:33:31 PMsell$894.31$0.0012571.20.0517711,000
0x77a...f2eF
0xe9...02bd
10/20/20267:43:11 AMsell$174.57$0.0012440.23960.051708140,278.64
0x178...6D3D
0xe2...a652
10/19/20267:30:58 PMsell$106.65$0.0012440.14660.05171185,691.69
0xFbc...3Eb2
0x20...be0d
10/19/20266:49:06 PMsell$106.7$0.0012460.14670.05171485,585.5
0xff9...1045
0xf3...c298
10/19/20266:20:38 PMsell$79.85$0.0012470.10980.05171664,000
0x993...93e4
0x2b...697c
10/19/20265:06:32 PMsell$1,024.49$0.0012581.40.05173814,238.91
0xbd4...e8ff
0x7b...fa64
10/19/202612:43:42 PMsell$0.8798$0.0012680.0012080.051743693.43
0x299...C438
0xe5...875b
10/18/20264:21:59 PMsell$4.79$0.0012410.0067350.0517433,863.59
0xC3a...24c0
0x3d...1a05
10/18/20263:40:05 PMsell$89.07$0.0012430.12490.05174471,636.49
0xC0e...930E
0xbd...1237
10/17/20264:31:59 PMsell$216.46$0.0012490.3030.051748173,302.37
0xFbc...3Eb2
0x63...cc12
10/16/202611:28:45 AMsell$63.56$0.0012880.086450.05175149,348.15
0xbb2...DeC2
0x1c...393a
10/15/20268:04:08 PMbuy$0.03413$0.0013110.000046560.05178826.03
0x818...C00F
0xb3...0a12
10/15/20264:43:16 PMbuy$106.06$0.0013050.14520.05178681,275.37
0x754...C024
0x7e...965e
10/15/20263:31:36 PMbuy$19.92$0.0013010.027330.05178515,309.38
0x8dc...CdFd
0x6d...d1a8