WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-WBNB pair

Presyo USD
$0.02857
Presyo
0.00003545 WBNB
TVL
$7,956.06
MKT CAP
$2.9M
5m
0.05%
1h
0.05%
4h
-0.55%
24h
-1.38%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
210
Telegram price alerts
Pares:
0x6085973727cCd7775716239cdc4A4669Ca0F4d85
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTG:
252,215.13
Pinagsama WBNB:
$0.9298

CTG/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap V3 ay $0.02857. Ang presyo ng CTG ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $209.77. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,857,353.00. Ang kontrata ng liquidity pool ay 0x6085973727cCd7775716239cdc4A4669Ca0F4d85 na may kabuuang halaga na naka-lock (TVL) na $7,956.06. Ang CTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/WBNB na may kontrata na address 0x6085973727cCd7775716239cdc4A4669Ca0F4d85 ay $7,956.06.

Ang kabuuang transaksyon ng CTG/WBNB ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CTG/WBNB pool ay may trading volume na $209.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa WBNB ay 0.00003545, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.02857 ngayon.

CTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:01:41 PMsell$4.58$0.028570.0056910.00003545160.54
0x747...bEf7
0xc3...adae
08/11/20253:58:16 PMsell$5.22$0.028550.00650.00003549183.1
0x7d3...AF1B
0x07...00c3
08/11/20253:42:47 PMsell$4.92$0.028560.0061350.00003554172.59
0x695...F122
0xbe...6e24
08/11/20251:47:16 PMsell$6.61$0.028480.0082710.00003559232.33
0x695...F122
0x29...c080
08/11/20251:11:55 PMsell$25.59$0.028440.032170.00003575900
0x3c2...bC26
0xac...0eee
08/11/202512:28:58 PMbuy$6.32$0.028730.0079260.00003602220.05
0xB82...12d1
0xae...cbab
08/11/202512:28:13 PMbuy$10.95$0.028660.013730.00003594382.1
0xB82...12d1
0x7d...0d8e
08/11/202511:53:44 AMbuy$4.19$0.028550.005270.00003586146.93
0x82e...BD77
0x27...0414
08/11/202511:49:59 AMbuy$4.24$0.028590.0053240.00003582148.59
0xeE0...1303
0x0c...bf93
08/11/202511:48:41 AMbuy$8.32$0.028570.010420.00003577291.34
0xefA...D59D
0x8e...c0f1
08/11/202511:10:19 AMsell$27.57$0.028750.034220.00003568959.05
0x51D...a3B0
0x88...3e3b
08/11/202511:07:00 AMbuy$8.62$0.028960.010690.00003594297.59
0x82e...BD77
0x11...2a5f
08/11/202510:47:56 AMbuy$7.55$0.029020.0093420.00003587260.43
0x82e...BD77
0x9f...d293
08/11/20258:07:05 AMbuy$4.31$0.029040.0053180.00003581148.48
0xECb...86f7
0xf4...bb36
08/11/20257:57:54 AMbuy$10.03$0.029040.012340.00003575345.34
0x6bF...b7D9
0x75...3d80
08/11/20257:48:49 AMbuy$7.4$0.029090.0090730.00003567254.36
0x615...2028
0xcc...bab6
08/11/20257:35:07 AMbuy$3.18$0.029120.0038970.00003562109.4
0x615...2028
0xf6...58be
08/11/20252:47:23 AMsell$3.97$0.029180.004830.00003544136.28
0xE2b...8A96
0x3c...7691
08/11/20252:41:30 AMsell$11.1$0.029190.013510.00003551380.51
0x120...5fcD
0xb7...2e57
08/11/20252:38:08 AMsell$11.1$0.029150.013570.00003561381.05
0x6bF...b7D9
0xa7...bdd7