WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTCP-SOL pair

Presyo USD
$0.0004173
Presyo
0.054971 SOL
TVL
$1,615.34
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
-10.10%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
84
Telegram price alerts
Pares:
0x5bdA94AB5d37228A7f34bb4bCb6AedAd056179e7
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama CTCP:
1.93M
Pinagsama SOL:
$9.66

CTCP/SOL price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng CTCP token sa DEX PancakeSwap V3 ay $0.0004173. Ang presyo ng CTCP ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $83.76. Ang kontrata ng CTCP token ay 0xb86414aFC434345A91CA80A889D73fD1e8155b4B na may market cap na $45,075.34. Ang kontrata ng liquidity pool ay 0x5bdA94AB5d37228A7f34bb4bCb6AedAd056179e7 na may kabuuang halaga na naka-lock (TVL) na $1,615.34. Ang CTCP/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTCP/SOL na may kontrata na address 0x5bdA94AB5d37228A7f34bb4bCb6AedAd056179e7 ay $1,615.34.

Ang kabuuang transaksyon ng CTCP/SOL ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CTCP/SOL pool ay may trading volume na $83.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTCP sa SOL ay 0.000004971, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CTCP sa USD ay $0.0004173 ngayon.

CTCP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20265:49:33 PMsell$0.8747$0.00041730.010420.0549712,095.97
0xB5C...1436
0x1d...da24
03/07/20265:41:30 PMsell$0.04702$0.00041780.00056010.054977112.54
0x03b...5912
0x4b...3b96
03/07/20261:24:03 PMsell$6$0.00042380.071070.05501414,173.4
0xA74...e69A
0x98...c913
03/07/202611:24:39 AMsell$0.8973$0.00042850.010590.0550572,094.08
0x7AF...195b
0xd3...ff2f
03/07/202611:24:34 AMsell$5.6$0.00043190.066150.05509812,977.14
0x03b...5912
0xc9...f7ae
03/07/202611:22:03 AMsell$1$0.00043530.011840.0551392,305.54
0xB5C...17D5
0xff...bdc7
03/07/202610:15:32 AMbuy$10.96$0.00043890.12930.0551824,974.22
0x7ff...4ed2
0x1f...294c
03/07/202610:13:26 AMbuy$0.6828$0.00043220.0080690.0551081,579.66
0x7AF...195b
0xa7...64e2
03/07/202610:12:59 AMbuy$1.57$0.00042790.018630.0550943,658.9
0xC3f...FD1d
0x72...0551
03/07/20268:10:32 AMbuy$0.4746$0.00042770.0056380.0550811,109.5
0x7AF...195b
0xc2...13ff
03/07/20267:59:33 AMbuy$0.7006$0.00042840.0082980.0550741,635.35
0xC3f...FD1d
0x24...bc16
03/07/20267:59:29 AMbuy$0.5649$0.00042920.0066970.0550661,322.02
0xC3f...FD1d
0x34...83ac
03/07/20267:40:39 AMbuy$2.18$0.00042450.025950.0550495,140.16
0x9bd...a779
0x2d...93de
03/07/20264:38:10 AMsell$14.37$0.00042340.17050.05502333,950.68
0x30E...3f8f
0x55...eec3
03/07/20264:35:54 AMsell$4.46$0.00043330.053010.05514110,311.53
0x143...D632
0xab...ee98
03/07/20264:35:54 AMsell$8.18$0.000440.097050.05522118,587.68
0x597...6133
0x2f...4db3
03/07/20263:43:53 AMsell$11.1$0.00045780.13120.05534324,564.14
0xd5E...c628
0x02...e315
03/07/20263:25:33 AMsell$5.63$0.00046720.066630.0554512,224.57
0xF91...EfA4
0x4f...ffcb
03/07/20262:32:39 AMbuy$4.09$0.00046910.048470.0555728,699.7
0x013...Ec52
0x3c...4bf7
03/07/20262:28:22 AMbuy$0.7141$0.00046910.0084450.055541,524.32
0xC3f...FD1d
0x6e...fa91