- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTERP LPs
Impormasyon tungkol sa CTCP-ASTERP pair
- Pinagsama CTCP:
- 1.98M
- Pinagsama ASTERP:
- $2.16M
CTCP/ASTERP price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CTCP token sa DEX PancakeSwap V3 ay $0.7142. Ang presyo ng CTCP ay pababa -60.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $2,736.79. Ang kontrata ng CTCP token ay 0xb86414aFC434345A91CA80A889D73fD1e8155b4B na may market cap na $77,144,093.74. Ang kontrata ng liquidity pool ay 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a na may kabuuang halaga na naka-lock (TVL) na $2,837,402.36. Ang CTCP/ASTERP trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CTCP/ASTERP ngayon?
Ang kasalukuyang liquidity ng CTCP/ASTERP na may kontrata na address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a ay $2,837,402.36.
Ilang transaksyon ang mayroon sa CTCP/ASTERP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTCP/ASTERP ay 248 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa CTCP/ASTERP pool sa nakaraang 24 na oras?
Ang CTCP/ASTERP pool ay may trading volume na $2,736.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTCP sa ASTERP?
Ang exchange rate ng 1 CTCP sa ASTERP ay 1.08, na naitala noong 2:12 AM UTC.
Magkano ang 1 CTCP sa dolyar?
Ang presyo ng pagpapalit ng 1 CTCP sa USD ay $0.7142 ngayon.
CTCP-ASTERP price chart
| Petsa | Oras | Presyo $ | Presyo ASTERP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:10:55 AM | sell | $14.63 | $0.7142 | 22.18 | 1.08 | 20.49 | 0x10...fe06 | |
| 10/29/2025 | 2:07:33 AM | sell | $2.73 | $0.7142 | 4.15 | 1.08 | 3.83 | 0x29...2d39 | |
| 10/29/2025 | 1:30:22 AM | sell | $5.82 | $0.7142 | 8.83 | 1.08 | 8.15 | 0xea...8fc5 | |
| 10/29/2025 | 1:24:44 AM | sell | $1.65 | $0.7142 | 2.51 | 1.08 | 2.32 | 0xaa...f60c | |
| 10/29/2025 | 1:14:29 AM | sell | $2.49 | $0.7142 | 3.77 | 1.08 | 3.48 | 0x2b...c835 | |
| 10/29/2025 | 1:10:43 AM | sell | $3.24 | $0.7142 | 4.91 | 1.08 | 4.53 | 0x33...9f57 | |
| 10/29/2025 | 1:07:38 AM | sell | $2.61 | $0.7142 | 3.95 | 1.08 | 3.65 | 0x50...6aea | |
| 10/29/2025 | 1:00:55 AM | sell | $2.14 | $0.7142 | 3.25 | 1.08 | 3 | 0x0f...5084 | |
| 10/29/2025 | 12:58:36 AM | sell | $4.1 | $0.7142 | 6.22 | 1.08 | 5.75 | 0x33...b0d0 | |
| 10/29/2025 | 12:50:00 AM | sell | $5.02 | $0.7142 | 7.61 | 1.08 | 7.02 | 0xcc...2608 | |
| 10/29/2025 | 12:47:10 AM | sell | $4.01 | $0.7142 | 6.08 | 1.08 | 5.61 | 0x59...9ef7 | |
| 10/29/2025 | 12:37:46 AM | sell | $9.1 | $0.7142 | 13.8 | 1.08 | 12.74 | 0x64...ddbb | |
| 10/29/2025 | 12:33:47 AM | sell | $3.44 | $0.7142 | 5.22 | 1.08 | 4.82 | 0x23...d796 | |
| 10/29/2025 | 12:30:29 AM | sell | $11.76 | $0.7142 | 17.83 | 1.08 | 16.47 | 0x66...e799 | |
| 10/29/2025 | 12:24:26 AM | sell | $12.24 | $0.7142 | 18.55 | 1.08 | 17.13 | 0x04...3dd8 | |
| 10/29/2025 | 12:23:36 AM | sell | $3.1 | $0.7142 | 4.71 | 1.08 | 4.35 | 0xd6...b2c3 | |
| 10/29/2025 | 12:21:49 AM | sell | $4.18 | $0.7142 | 6.34 | 1.08 | 5.86 | 0x51...d8cb | |
| 10/29/2025 | 12:20:17 AM | sell | $5.2 | $0.7142 | 7.88 | 1.08 | 7.27 | 0x89...12d3 | |
| 10/29/2025 | 12:10:57 AM | sell | $5.99 | $0.7142 | 9.08 | 1.08 | 8.38 | 0x62...a2b0 | |
| 10/29/2025 | 12:10:36 AM | sell | $0.7083 | $0.7142 | 1.07 | 1.08 | 0.9916 | 0x6d...a697 |